Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.10 | 9.27 | 8.98 | 8.98 | -1.32% | 1480 |
| May 28, 2026 | 9.25 | 9.35 | 9.08 | 9.08 | -1.84% | 722 |
| May 27, 2026 | 8.73 | 9.09 | 8.73 | 9.09 | 4.12% | 2570 |
| May 26, 2026 | 8.27 | 8.48 | 8.27 | 8.48 | 2.54% | 321 |
| May 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 490 |
| May 22, 2026 | 8.22 | 8.35 | 8.06 | 8.06 | -1.95% | 490 |
| May 21, 2026 | 8.09 | 8.09 | 7.90 | 7.90 | -2.35% | 341 |
| May 20, 2026 | 7.90 | 8.09 | 7.90 | 7.96 | 0.76% | 1404 |
| May 19, 2026 | 8.19 | 8.24 | 7.95 | 8.05 | -1.71% | 1645 |
| May 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 3332 |
| May 15, 2026 | 8.58 | 8.80 | 8.58 | 8.68 | 1.17% | 3332 |
| May 14, 2026 | 8 | 9.52 | 8 | 9.30 | 16.25% | 1400 |
| May 13, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 1.63% | 666 |
| May 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| May 11, 2026 | 7.15 | 7.21 | 6.99 | 7.21 | 0.84% | 1400 |
| May 08, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| May 07, 2026 | 8.31 | 8.31 | 7.18 | 7.18 | -13.60% | 200 |
| May 06, 2026 | 7.37 | 8.16 | 7.07 | 8.16 | 10.72% | 5000 |
| May 05, 2026 | 7.96 | 8 | 7.96 | 7.97 | 0.13% | 1933 |
| May 04, 2026 | 7.94 | 7.96 | 7.94 | 7.96 | 0.25% | 50 |
| Apr 30, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 2.04% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.