Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.01% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 9h 50m
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.85 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.85 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 20 minutes
Main market opens in 9 hours 50 minutes
23:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco NASDAQ-100 Swap UCITS ETF Acc
1,619
MXN
204
14.42%
Last update Jun 8, 9:53 AM CST
Day range
Previous close
1,415
Open
1,619.099976
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 Swap UCITS ETF Acc
1,619.00
204
14.42%
Market closed
Exchange is currently closed
Main market opens in 10 hours 50 minutes
21:39
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).