Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Dec 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Dec 09, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Dec 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Dec 05, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Dec 04, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Dec 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Dec 02, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 01, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Nov 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Nov 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Nov 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Nov 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Nov 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Nov 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Nov 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Nov 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Nov 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.