Get early access! Join the Twelve Data AI Assistant waitlist now.
14.082400 CAD
0.0071
0.05%
Last update Oct 16, 9:30 AM EDT
Market closed
Previous close
14.089500
Access this mutual fund data via API
Subscribe
BMO Balanced ETF Portfolio GIF 75/100 Class P...
14.08
0.01
0.05%

Historical data

Prices

Date Close
Oct 16, 2025 14.08
Oct 15, 2025 14.09
Oct 14, 2025 14.02
Oct 10, 2025 13.86
Oct 09, 2025 14.07
Oct 08, 2025 14.09
Oct 07, 2025 14.04
Oct 06, 2025 14.09
Oct 03, 2025 14.07
Oct 02, 2025 14.03
Oct 01, 2025 14.01
Sep 30, 2025 13.95
Sep 29, 2025 13.92
Sep 26, 2025 13.87
Sep 25, 2025 13.84
Sep 24, 2025 13.87
Sep 23, 2025 13.88
Sep 22, 2025 13.91
Sep 19, 2025 13.84
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 26 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).