14.10250 CAD
0.0064
0.05%
Last update Dec 15, 9:30 AM EST
Main market
Previous close
14.096100
Access this mutual fund data via API
Subscribe
BMO Balanced ETF Portfolio GIF 75/100 Class P...
14.10
0.01
0.05%

Historical data

Prices

Date Close
Dec 15, 2025 14.10
Dec 12, 2025 14.10
Dec 11, 2025 14.17
Dec 10, 2025 14.15
Dec 09, 2025 14.09
Dec 08, 2025 14.11
Dec 05, 2025 14.13
Dec 04, 2025 14.22
Dec 03, 2025 14.19
Dec 02, 2025 14.17
Dec 01, 2025 14.17
Nov 28, 2025 14.23
Nov 27, 2025 14.22
Nov 26, 2025 14.22
Nov 25, 2025 14.16
Nov 24, 2025 14.07
Nov 21, 2025 13.95
Nov 20, 2025 13.87
Nov 19, 2025 13.97
Nov 18, 2025 13.90
Nov 17, 2025 14.01
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 18 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).