Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Jun 24, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.016000001 | -11.11% | 17300 |
| Jun 23, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 20, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 700 |
| Jun 18, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 17, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 2300 |
| Jun 16, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 13, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 12, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 10000 |
| Jun 11, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 10, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 09, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 06, 2025 | 0.022000000 | 0.022000000 | 0.018999999 | 0.018999999 | -13.64% | 15000 |
| Jun 05, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jun 04, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jun 03, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 29900 |
| Jun 02, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 30, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 29, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 28, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 27, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |