Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Aug 21, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Aug 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Aug 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Aug 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Aug 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Aug 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Aug 13, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Aug 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Aug 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Aug 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Aug 07, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Aug 06, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Aug 05, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Aug 04, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Aug 01, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jul 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 30, 2025 | 5 | 5 | 4.84 | 4.84 | -3.20% | 0 |
| Jul 29, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jul 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jul 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |