Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Dec 11, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Dec 10, 2025 | 0.39800000 | 0.41000000 | 0.39800000 | 0.41000000 | 3.02% | 13500 |
| Dec 09, 2025 | 0.37799999 | 0.38999999 | 0.37799999 | 0.38999999 | 3.17% | 5000 |
| Dec 08, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Dec 05, 2025 | 0.33199999 | 0.38800001 | 0.33199999 | 0.38800001 | 16.87% | 0 |
| Dec 04, 2025 | 0.36000001 | 0.36000001 | 0.31200001 | 0.31200001 | -13.33% | 5400 |
| Dec 03, 2025 | 0.33199999 | 0.33199999 | 0.33000001 | 0.33000001 | -0.60% | 0 |
| Dec 02, 2025 | 0.36399999 | 0.36399999 | 0.32400000 | 0.32400000 | -10.99% | 0 |
| Dec 01, 2025 | 0.35800001 | 0.38999999 | 0.35800001 | 0.36800000 | 2.79% | 3000 |
| Nov 28, 2025 | 0.35600001 | 0.38000000 | 0.35600001 | 0.38000000 | 6.74% | 6000 |
| Nov 27, 2025 | 0.37000000 | 0.38800001 | 0.37000000 | 0.37000000 | 0 | 13300 |
| Nov 26, 2025 | 0.36800000 | 0.38800001 | 0.36800000 | 0.38800001 | 5.43% | 23154 |
| Nov 25, 2025 | 0.30800000 | 0.35200000 | 0.30800000 | 0.35200000 | 14.29% | 0 |
| Nov 24, 2025 | 0.29600000 | 0.34400001 | 0.29200000 | 0.29200000 | -1.35% | 18322 |
| Nov 21, 2025 | 0.33199999 | 0.35400000 | 0.32200000 | 0.32200000 | -3.01% | 16000 |
| Nov 20, 2025 | 0.33399999 | 0.40000001 | 0.33399999 | 0.37000000 | 10.78% | 102000 |
| Nov 19, 2025 | 0.25600001 | 0.32200000 | 0.25600001 | 0.32200000 | 25.78% | 50894 |
| Nov 18, 2025 | 0.22000000 | 0.27399999 | 0.22000000 | 0.26800001 | 21.82% | 147850 |
| Nov 17, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.