Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.50 | 158.90 | 152 | 155 | -1.59% | 66767 |
| Dec 11, 2025 | 157.50 | 158.48 | 153.82 | 157.50 | 0 | 54986 |
| Dec 10, 2025 | 165 | 165 | 155 | 157.50 | -4.55% | 98350 |
| Dec 09, 2025 | 165 | 169.95 | 160 | 165 | 0 | 67940 |
| Dec 08, 2025 | 157.50 | 166 | 157.50 | 165 | 4.76% | 213439 |
| Dec 05, 2025 | 155 | 160 | 154.51 | 157.50 | 1.61% | 63873 |
| Dec 04, 2025 | 155 | 160 | 154.40 | 155 | 0 | 59230 |
| Dec 03, 2025 | 157.50 | 160 | 150 | 155 | -1.59% | 98567 |
| Dec 02, 2025 | 145 | 158.70 | 142 | 157.50 | 8.62% | 223690 |
| Dec 01, 2025 | 146.50 | 154 | 140 | 145 | -1.02% | 140462 |
| Nov 28, 2025 | 140 | 144.90 | 136.25 | 142.50 | 1.79% | 144107 |
| Nov 27, 2025 | 141 | 144 | 136.10 | 140 | -0.71% | 50527 |
| Nov 26, 2025 | 142.50 | 142.50 | 137 | 141 | -1.05% | 31822 |
| Nov 25, 2025 | 142.50 | 144.50 | 140 | 142.50 | 0 | 20950 |
| Nov 24, 2025 | 142.50 | 142.50 | 140 | 142.50 | 0 | 27728 |
| Nov 21, 2025 | 142.50 | 144.50 | 140 | 142.50 | 0 | 42154 |
| Nov 20, 2025 | 145 | 150 | 140 | 142.50 | -1.72% | 146277 |
| Nov 19, 2025 | 140 | 141.50 | 135.10 | 137.50 | -1.79% | 53290 |
| Nov 18, 2025 | 147.50 | 147.50 | 136.55 | 140 | -5.08% | 84576 |
| Nov 17, 2025 | 147.50 | 149.75 | 145 | 147.50 | 0 | 37825 |
Access
/time_series
data via our API — starting from the
Basic plan.