Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 190 | 190 | 183.60 | 186 | -2.11% | 24571 |
| Jun 13, 2025 | 187.50 | 190 | 182.16 | 186 | -0.80% | 34656 |
| Jun 12, 2025 | 187.50 | 189 | 185 | 187.50 | 0 | 19055 |
| Jun 11, 2025 | 195 | 195 | 185 | 187.50 | -3.85% | 72650 |
| Jun 10, 2025 | 195 | 198 | 190 | 195 | 0 | 42615 |
| Jun 09, 2025 | 195 | 200 | 191.50 | 195 | 0 | 91856 |
| Jun 06, 2025 | 185 | 200 | 185 | 195 | 5.41% | 50486 |
| Jun 05, 2025 | 185 | 190 | 183.80 | 185 | 0 | 18828 |
| Jun 04, 2025 | 175 | 190 | 175 | 185 | 5.71% | 77739 |
| Jun 03, 2025 | 172.50 | 179.50 | 166.50 | 175 | 1.45% | 85754 |
| Jun 02, 2025 | 170 | 180 | 167.60 | 172.50 | 1.47% | 110345 |
| May 30, 2025 | 170 | 175 | 168.75 | 170 | 0 | 99840 |
| May 29, 2025 | 177.50 | 177.50 | 165.36 | 170 | -4.23% | 77668 |
| May 28, 2025 | 177.50 | 179.45 | 175 | 177.50 | 0 | 60264 |
| May 27, 2025 | 180 | 180 | 175.10 | 177.50 | -1.39% | 49876 |
| May 23, 2025 | 180 | 180 | 175 | 180 | 0 | 52963 |
| May 22, 2025 | 182.50 | 185 | 175 | 180 | -1.37% | 42280 |
| May 21, 2025 | 182.50 | 183.50 | 180 | 182.50 | 0 | 43513 |
| May 20, 2025 | 187.50 | 188.46 | 180.50 | 182.50 | -2.67% | 23603 |
| May 19, 2025 | 190 | 194.50 | 185 | 187.50 | -1.32% | 28701 |
| May 16, 2025 | 190 | 193 | 186 | 190 | 0 | 32855 |