Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 3.62% | 20393 |
| Aug 21, 2025 | 1.05 | 1.15 | 1.04 | 1.10 | 4.76% | 40846 |
| Aug 20, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | -6.09% | 49661 |
| Aug 19, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1.80% | 16749 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | -3.48% | 40960 |
| Aug 15, 2025 | 1.17 | 1.17 | 1.11 | 1.17 | 0 | 58946 |
| Aug 14, 2025 | 1.14 | 1.21 | 1.12 | 1.17 | 2.63% | 32784 |
| Aug 13, 2025 | 1.12 | 1.20 | 1.09 | 1.15 | 2.68% | 93968 |
| Aug 12, 2025 | 1.21 | 1.22 | 1.11 | 1.17 | -3.31% | 83053 |
| Aug 11, 2025 | 1.25 | 1.28 | 1.21 | 1.22 | -2.40% | 146675 |
| Aug 08, 2025 | 1.30 | 1.33 | 1.15 | 1.15 | -11.27% | 388836 |
| Aug 07, 2025 | 1.24 | 1.35 | 1.24 | 1.30 | 4.84% | 85426 |
| Aug 06, 2025 | 1.34 | 1.38 | 1.26 | 1.30 | -2.99% | 127062 |
| Aug 05, 2025 | 1.29 | 1.40 | 1.25 | 1.35 | 4.65% | 277641 |
| Aug 04, 2025 | 1.34 | 1.40 | 1.21 | 1.24 | -7.46% | 264189 |
| Aug 01, 2025 | 1.28 | 1.48 | 1.28 | 1.41 | 10.16% | 257862 |
| Jul 31, 2025 | 1.25 | 1.40 | 1.25 | 1.30 | 4% | 309506 |
| Jul 30, 2025 | 1.45 | 1.50 | 1.20 | 1.25 | -13.79% | 668368 |
| Jul 29, 2025 | 1.12 | 1.74 | 1.12 | 1.33 | 18.75% | 4299970 |
| Jul 28, 2025 | 1.20 | 1.25 | 1.09 | 1.09 | -9.17% | 127166 |
| Jul 25, 2025 | 1.32 | 1.34 | 1.16 | 1.21 | -8.33% | 116378 |