Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.75 | 1.77 | 1.51 | 1.51 | -13.71% | 311688 |
| Jun 26, 2025 | 1.90 | 1.90 | 1.65 | 1.80 | -5.26% | 194014 |
| Jun 25, 2025 | 1.89 | 1.93 | 1.75 | 1.84 | -2.65% | 210090 |
| Jun 24, 2025 | 2.02 | 2.02 | 1.83 | 1.93 | -4.46% | 138679 |
| Jun 23, 2025 | 2.08 | 2.10 | 1.80 | 1.87 | -10.10% | 158609 |
| Jun 20, 2025 | 1.79 | 2.22 | 1.73 | 2.10 | 17.32% | 361313 |
| Jun 18, 2025 | 1.77 | 1.86 | 1.72 | 1.76 | -0.56% | 99838 |
| Jun 17, 2025 | 1.88 | 1.94 | 1.71 | 1.79 | -4.79% | 157173 |
| Jun 16, 2025 | 1.96 | 2.10 | 1.88 | 1.89 | -3.57% | 219525 |
| Jun 13, 2025 | 1.95 | 2.14 | 1.89 | 1.97 | 1.03% | 129352 |
| Jun 12, 2025 | 1.97 | 2.10 | 1.84 | 2.01 | 2.03% | 142802 |
| Jun 11, 2025 | 2.10 | 2.20 | 2.01 | 2.02 | -3.81% | 341446 |
| Jun 10, 2025 | 1.59 | 2.28 | 1.59 | 2.01 | 26.42% | 1203126 |
| Jun 09, 2025 | 1.65 | 1.69 | 1.45 | 1.60 | -3.03% | 363551 |
| Jun 06, 2025 | 1.67 | 1.88 | 1.57 | 1.62 | -2.99% | 194201 |
| Jun 05, 2025 | 1.83 | 2.05 | 1.62 | 1.62 | -11.48% | 578271 |
| Jun 04, 2025 | 1.95 | 1.98 | 1.80 | 1.88 | -3.59% | 173457 |
| Jun 03, 2025 | 1.82 | 2.04 | 1.70 | 1.93 | 6.04% | 266043 |
| Jun 02, 2025 | 1.52 | 1.89 | 1.48 | 1.86 | 22.37% | 468892 |
| May 30, 2025 | 1.87 | 1.89 | 1.51 | 1.53 | -18.18% | 360996 |
| May 29, 2025 | 2.03 | 2.19 | 1.88 | 1.89 | -6.90% | 488232 |
| May 28, 2025 | 2.07 | 2.36 | 1.91 | 2.25 | 8.70% | 747178 |