Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.43 | 24.43 | 23.90 | 24 | -1.76% | 25718 |
| Dec 15, 2025 | 25.09 | 25.10 | 24.20 | 24.55 | -2.15% | 221700 |
| Dec 12, 2025 | 25.25 | 25.48 | 24.64 | 25.20 | -0.20% | 224900 |
| Dec 11, 2025 | 24.86 | 25.36 | 24.72 | 25.06 | 0.80% | 152200 |
| Dec 10, 2025 | 25.44 | 25.59 | 24.95 | 25.10 | -1.34% | 286400 |
| Dec 09, 2025 | 26.60 | 26.65 | 25.36 | 25.46 | -4.29% | 351300 |
| Dec 08, 2025 | 26.28 | 26.74 | 26.04 | 26.60 | 1.22% | 218800 |
| Dec 05, 2025 | 25.88 | 26.58 | 25.75 | 26.42 | 2.09% | 206700 |
| Dec 04, 2025 | 25.47 | 26.08 | 25.47 | 25.96 | 1.92% | 232700 |
| Dec 03, 2025 | 24.90 | 26.06 | 24.85 | 25.62 | 2.89% | 338000 |
| Dec 02, 2025 | 24.50 | 24.95 | 24.32 | 24.86 | 1.47% | 501500 |
| Dec 01, 2025 | 24.11 | 24.54 | 24.05 | 24.36 | 1.04% | 322100 |
| Nov 28, 2025 | 23.85 | 24.08 | 23.40 | 24.07 | 0.92% | 77900 |
| Nov 27, 2025 | 23.57 | 23.76 | 23.40 | 23.67 | 0.42% | 98300 |
| Nov 26, 2025 | 23.88 | 24.03 | 23.27 | 23.42 | -1.93% | 216300 |
| Nov 25, 2025 | 24.13 | 24.22 | 23.46 | 23.81 | -1.33% | 187600 |
| Nov 24, 2025 | 24.33 | 24.55 | 24 | 24.29 | -0.16% | 251600 |
| Nov 21, 2025 | 23.89 | 24.16 | 23.46 | 24.12 | 0.96% | 219600 |
| Nov 20, 2025 | 24.01 | 24.59 | 23.85 | 23.90 | -0.46% | 140100 |
| Nov 19, 2025 | 23.67 | 24.06 | 23.48 | 24 | 1.39% | 136300 |
| Nov 18, 2025 | 23.21 | 24.05 | 23.18 | 23.95 | 3.19% | 306900 |
| Nov 17, 2025 | 23.76 | 23.80 | 23.47 | 23.48 | -1.18% | 140900 |
Access
/time_series
data via our API — starting from the
Basic plan.