Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 56m
Main market

STOCKS is currently active.
Closing in 4 hours 56 minutes

11:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUCK/USD

SYNTHETIC
0.00034743999 USD
0
2.27%
Last update May 11, 2:57 PM UTC
Main market
Day range
0.00034621000
0.00035577000
Previous close
0.0003555
Open
0.00035535000
Access this cryptocurrrency data via API
Subscribe
FuckToken to US Dollar
0.00
0.00
2.27%

Historical data

Prices

Date Open High Low Close % Change
May 11, 2026 0.00035535000 0.00035577000 0.00034621000 0.00034743999 -2.23%
May 10, 2026 0.00034902000 0.00035712999 0.00034751999 0.0003555 1.86%
May 09, 2026 0.00034604000 0.00035059001 0.00034500001 0.00034904000 0.87%
May 08, 2026 0.00034366001 0.00034806001 0.00034015 0.00034607001 0.70%
May 07, 2026 0.00035265001 0.00035280001 0.00034219000 0.00034371001 -2.54%
May 06, 2026 0.00035412001 0.00036336001 0.00035078000 0.00035258001 -0.43%
May 05, 2026 0.00035201001 0.00035985000 0.00035201001 0.00035424001 0.63%
May 04, 2026 0.00034842000 0.00035952000 0.00034648000 0.00035205999 1.04%
May 03, 2026 0.00034755000 0.00035342999 0.00034468001 0.00034828999 0.21%
May 02, 2026 0.00034435000 0.00035084001 0.00034395 0.00034748999 0.91%
May 01, 2026 0.00033862001 0.00034848999 0.00033862001 0.00034432000 1.68%
Apr 30, 2026 0.00033814000 0.00034182999 0.00033519999 0.00033852999 0.12%
Apr 29, 2026 0.00034345000 0.00035195000 0.00033320999 0.00033811000 -1.55%
Apr 28, 2026 0.00034549 0.00034658000 0.00033924999 0.00034350000 -0.58%
Apr 27, 2026 0.00035538001 0.00035995000 0.00034008001 0.00034547999 -2.79%
Apr 26, 2026 0.00034788999 0.00035670001 0.00034617999 0.00035531999 2.14%
Apr 25, 2026 0.00034725000 0.00034842000 0.00034557999 0.0003478 0.16%
Apr 24, 2026 0.00034945001 0.00035043000 0.00034515001 0.00034726999 -0.62%
Apr 23, 2026 0.00035613999 0.00035667999 0.00034309999 0.00034962001 -1.83%
Apr 22, 2026 0.00034910001 0.00036315 0.00034714999 0.00035630999 2.07%
Apr 21, 2026 0.00034708 0.00035043000 0.00034331999 0.00034907999 0.58%
Apr 20, 2026 0.00033955000 0.00035176001 0.00033939001 0.00034720000 2.25%
Apr 19, 2026 0.00035254000 0.00035324000 0.00033795001 0.00033966999 -3.65%
Apr 18, 2026 0.0003631 0.00036403001 0.00035103000 0.00035253001 -2.91%
Apr 17, 2026 0.00035232000 0.00036932999 0.00034761999 0.00036308999 3.06%
Apr 16, 2026 0.00035399999 0.00035521001 0.00034296999 0.00035223999 -0.50%
Apr 15, 2026 0.00034842000 0.00035759999 0.00034668000 0.00035381000 1.55%
Apr 14, 2026 0.00035553999 0.00036109000 0.00034569000 0.00034828999 -2.04%
Apr 13, 2026 0.00032878999 0.00035870000 0.00032652001 0.00035553999 8.14%
Apr 12, 2026 0.00034273000 0.00034319999 0.00032679000 0.00032880000 -4.06%
Apr 11, 2026 0.00033675999 0.00034873001 0.00033449999 0.00034269001 1.76%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

15:04
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).