SPDR MSCI Japan EUR Hedged UCITS ETF (ZPDW) - Historical data, historical prices

United States

closing in 50m

99.55400 EUR

0.406

0.41%

Last update May 5, 8:15 AM CEST

Market closed

Day range

99.55400

Previous close

99.96000

Open

99.55400

Access this ETF data via API

SPDR MSCI Japan EUR Hedged UCITS ETF

99.55

0.41

0.41%

Date	Open	High	Low	Close
May 05, 2026	99.55	99.55	99.55	99.55
May 04, 2026	99.96	99.96	99.96	99.96
Apr 30, 2026	99.93	99.93	99.93	99.93
Apr 29, 2026	100.36	100.36	100.36	100.36
Apr 28, 2026	100.95	100.95	100.95	100.95
Apr 27, 2026	100.46	100.46	100.46	100.46
Apr 24, 2026	99.72	99.72	99.72	99.72
Apr 23, 2026	99.90	99.90	99.90	99.90
Apr 22, 2026	100.65	100.65	100.65	100.65
Apr 21, 2026	101.21	101.21	101.21	101.21
Apr 20, 2026	100.92	100.92	100.92	100.92
Apr 17, 2026	100.93	100.93	100.93	100.93
Apr 16, 2026	102.28	102.28	102.28	102.28
Apr 15, 2026	100.41	100.41	100.41	100.41
Apr 14, 2026	100.20	100.20	100.20	100.20
Apr 13, 2026	98.91	98.91	98.91	98.91
Apr 10, 2026	99.66	99.66	99.66	99.66
Apr 09, 2026	99.68	99.68	99.68	99.68
Apr 08, 2026	99.94	99.94	99.94	99.94
Apr 07, 2026	97.05	97.05	97.05	97.05

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI Japan EUR Hedged UCITS ETF