Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 196.34 | 196.79 | 193.94 | 196.52 | 0.09% | 2548200 |
| Jul 17, 2025 | 193.05 | 196.67 | 193.05 | 195.99 | 1.52% | 3097000 |
| Jul 16, 2025 | 196.89 | 197.07 | 191.51 | 193.93 | -1.50% | 3764000 |
| Jul 15, 2025 | 195.46 | 196.31 | 191.97 | 192.14 | -1.70% | 3458200 |
| Jul 14, 2025 | 197.60 | 198.07 | 195.98 | 197.39 | -0.11% | 2142100 |
| Jul 11, 2025 | 197 | 198.12 | 195.14 | 197.02 | 0.01% | 2642900 |
| Jul 10, 2025 | 196.60 | 199.02 | 195.99 | 197.95 | 0.69% | 3802800 |
| Jul 09, 2025 | 200 | 200.95 | 196.03 | 196.14 | -1.93% | 3730500 |
| Jul 08, 2025 | 197.36 | 198.59 | 196.25 | 198 | 0.32% | 4452100 |
| Jul 07, 2025 | 196.11 | 197.33 | 194.70 | 196.25 | 0.07% | 3796000 |
| Jul 03, 2025 | 195.53 | 197.34 | 194.96 | 196.57 | 0.53% | 1863500 |
| Jul 02, 2025 | 193.75 | 196.15 | 192.55 | 195.71 | 1.01% | 2769100 |
| Jul 01, 2025 | 186.04 | 193.22 | 186.01 | 192.52 | 3.48% | 3601900 |
| Jun 30, 2025 | 186.84 | 187.73 | 185.79 | 186.42 | -0.22% | 2306800 |
| Jun 27, 2025 | 185.51 | 187.42 | 184.85 | 185.75 | 0.13% | 2772400 |
| Jun 26, 2025 | 183.44 | 185.87 | 182.98 | 185.51 | 1.13% | 2843400 |
| Jun 25, 2025 | 181.53 | 182.64 | 180.45 | 182.51 | 0.54% | 2403300 |
| Jun 24, 2025 | 182.46 | 184.31 | 181.01 | 182.02 | -0.24% | 1683400 |
| Jun 23, 2025 | 176.61 | 180.90 | 176.17 | 180.75 | 2.34% | 1853000 |
| Jun 20, 2025 | 176.86 | 178.58 | 176.25 | 177.39 | 0.30% | 5431300 |