Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 177.68 | 179.71 | 177.09 | 178.64 | 0.54% | 1466100 |
| May 16, 2025 | 179.14 | 180.34 | 178.66 | 179.42 | 0.16% | 2215700 |
| May 15, 2025 | 177.78 | 180.07 | 177.30 | 179.46 | 0.94% | 2728900 |
| May 14, 2025 | 177.04 | 178.50 | 176.32 | 177.85 | 0.46% | 1990200 |
| May 13, 2025 | 175.65 | 178.18 | 174.54 | 177.53 | 1.07% | 2515400 |
| May 12, 2025 | 173.39 | 176.24 | 172.69 | 175 | 0.93% | 3439900 |
| May 09, 2025 | 166.79 | 167.49 | 166.02 | 166.44 | -0.21% | 1671300 |
| May 08, 2025 | 165.32 | 168.24 | 165.32 | 166.73 | 0.85% | 1409900 |
| May 07, 2025 | 164.98 | 165.79 | 163.31 | 163.98 | -0.61% | 2094400 |
| May 06, 2025 | 164.29 | 165.64 | 163.45 | 163.53 | -0.46% | 1880000 |
| May 05, 2025 | 163.37 | 167.36 | 163.32 | 165.70 | 1.43% | 2761200 |
| May 02, 2025 | 163.16 | 165.90 | 163.11 | 165.54 | 1.46% | 1764800 |
| May 01, 2025 | 159.93 | 162.58 | 158.92 | 160.99 | 0.66% | 1996700 |
| Apr 30, 2025 | 157.89 | 161.08 | 156.70 | 160.69 | 1.77% | 2113600 |
| Apr 29, 2025 | 158.69 | 161.37 | 158.37 | 160.60 | 1.20% | 1643000 |
| Apr 28, 2025 | 158.88 | 160.75 | 158.12 | 159.65 | 0.48% | 1917500 |
| Apr 25, 2025 | 158.45 | 159.61 | 157.34 | 158.46 | 0.01% | 1125100 |
| Apr 24, 2025 | 157.14 | 160.10 | 156.15 | 159.75 | 1.66% | 1382400 |
| Apr 23, 2025 | 157.70 | 162.06 | 156.97 | 157.41 | -0.18% | 3145600 |
| Apr 22, 2025 | 151.61 | 154.72 | 151.10 | 154.45 | 1.87% | 2124200 |
| Apr 21, 2025 | 150.50 | 151.98 | 148.28 | 150.13 | -0.25% | 2860500 |