Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.15 | 211.85 | 205.23 | 211.70 | 2.20% | 2398000 |
| Apr 01, 2026 | 210.16 | 211.91 | 208.86 | 209.24 | -0.44% | 1899200 |
| Mar 31, 2026 | 204.91 | 208.40 | 203.07 | 208.09 | 1.55% | 2122500 |
| Mar 30, 2026 | 203.34 | 204.24 | 200.75 | 201.66 | -0.83% | 1928000 |
| Mar 27, 2026 | 204.41 | 206.78 | 201.81 | 202.39 | -0.99% | 2039600 |
| Mar 26, 2026 | 204.88 | 206.63 | 204.24 | 205.46 | 0.28% | 1949000 |
| Mar 25, 2026 | 208.08 | 209.27 | 203.64 | 205.95 | -1.02% | 1625100 |
| Mar 24, 2026 | 201.38 | 208.60 | 201.38 | 206.35 | 2.47% | 2443700 |
| Mar 23, 2026 | 207.41 | 208 | 203.23 | 203.93 | -1.68% | 2918300 |
| Mar 20, 2026 | 202.29 | 203.52 | 199.60 | 201.71 | -0.29% | 6082300 |
| Mar 19, 2026 | 199.92 | 203.21 | 197.56 | 202.05 | 1.07% | 2515700 |
| Mar 18, 2026 | 203.18 | 206.88 | 200.54 | 201.17 | -0.99% | 2993000 |
| Mar 17, 2026 | 203.85 | 205.91 | 202.80 | 203.92 | 0.03% | 2496300 |
| Mar 16, 2026 | 203.25 | 205.40 | 200.45 | 200.75 | -1.23% | 2859400 |
| Mar 13, 2026 | 204.37 | 205.91 | 200.52 | 201.13 | -1.59% | 2931000 |
| Mar 12, 2026 | 201.27 | 203.85 | 201.18 | 202.69 | 0.71% | 3025700 |
| Mar 11, 2026 | 205.58 | 206.76 | 203.32 | 205.64 | 0.03% | 1986900 |
| Mar 10, 2026 | 205.36 | 210.24 | 203.61 | 206.39 | 0.50% | 2707400 |
| Mar 09, 2026 | 203.05 | 206.07 | 198.04 | 205.34 | 1.13% | 3001200 |
| Mar 06, 2026 | 207.67 | 209 | 202.83 | 206.12 | -0.75% | 3380000 |
| Mar 05, 2026 | 211.43 | 213.79 | 210.53 | 212.37 | 0.44% | 2269200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.