Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 213.03 | 213.03 | 209.96 | 210.59 | -1.15% | 1422661 |
| Dec 11, 2025 | 207.82 | 212.02 | 207.12 | 211.49 | 1.77% | 2140900 |
| Dec 10, 2025 | 202.69 | 207.96 | 202.22 | 206.97 | 2.11% | 2329700 |
| Dec 09, 2025 | 197.96 | 203.45 | 197.18 | 202.15 | 2.12% | 2475900 |
| Dec 08, 2025 | 198.13 | 199.64 | 196.32 | 197.65 | -0.24% | 2245200 |
| Dec 05, 2025 | 197.34 | 199.06 | 196.44 | 197.86 | 0.26% | 1367300 |
| Dec 04, 2025 | 198 | 199.56 | 197.77 | 198.27 | 0.14% | 1939300 |
| Dec 03, 2025 | 192.62 | 198.16 | 192 | 198 | 2.79% | 1843400 |
| Dec 02, 2025 | 192.49 | 193.45 | 191.37 | 192.05 | -0.23% | 1306000 |
| Dec 01, 2025 | 190.38 | 193.85 | 190.01 | 192.40 | 1.06% | 1393800 |
| Nov 28, 2025 | 191.73 | 192.60 | 190.66 | 190.72 | -0.53% | 887300 |
| Nov 26, 2025 | 192.34 | 194.09 | 191.82 | 191.88 | -0.24% | 1516900 |
| Nov 25, 2025 | 190 | 193.83 | 188.50 | 192.59 | 1.36% | 1889600 |
| Nov 24, 2025 | 186.64 | 189.45 | 185.47 | 188.52 | 1.01% | 3428900 |
| Nov 21, 2025 | 184.05 | 189.34 | 183.90 | 186.99 | 1.60% | 2391000 |
| Nov 20, 2025 | 184.60 | 187.22 | 182.92 | 183.54 | -0.57% | 2710200 |
| Nov 19, 2025 | 180.36 | 183.40 | 180 | 182.97 | 1.45% | 2181800 |
| Nov 18, 2025 | 178.48 | 181.73 | 177.08 | 180.08 | 0.90% | 1929000 |
| Nov 17, 2025 | 183.38 | 183.82 | 178.37 | 179.04 | -2.37% | 2313200 |
| Nov 14, 2025 | 183.84 | 184.85 | 181.72 | 183.99 | 0.08% | 1958000 |
Access
/time_series
data via our API — starting from the
Basic plan.