Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.03 | 44.17 | 43.85 | 43.85 | -0.41% | 0 |
| Dec 12, 2025 | 44.59 | 44.66 | 43.98 | 44.03 | -1.26% | 0 |
| Dec 11, 2025 | 44.39 | 44.54 | 44.31 | 44.54 | 0.34% | 0 |
| Dec 10, 2025 | 44.78 | 44.91 | 44.78 | 44.84 | 0.12% | 0 |
| Dec 09, 2025 | 44.70 | 44.75 | 44.65 | 44.73 | 0.08% | 0 |
| Dec 08, 2025 | 44.91 | 45.06 | 44.87 | 44.87 | -0.08% | 0 |
| Dec 05, 2025 | 45.07 | 45.11 | 44.87 | 44.90 | -0.39% | 0 |
| Dec 04, 2025 | 44.39 | 44.43 | 44.31 | 44.40 | 0.02% | 0 |
| Dec 03, 2025 | 44.35 | 44.35 | 44.13 | 44.18 | -0.37% | 0 |
| Dec 02, 2025 | 44.49 | 44.65 | 44.49 | 44.58 | 0.21% | 0 |
| Dec 01, 2025 | 44.31 | 44.57 | 44.25 | 44.57 | 0.58% | 35 |
| Nov 28, 2025 | 44.50 | 44.68 | 44.43 | 44.67 | 0.38% | 0 |
| Nov 27, 2025 | 44.55 | 44.58 | 44.51 | 44.55 | -0.01% | 0 |
| Nov 26, 2025 | 44.51 | 44.60 | 44.41 | 44.60 | 0.21% | 0 |
| Nov 25, 2025 | 44.17 | 44.31 | 43.91 | 44.22 | 0.11% | 0 |
| Nov 24, 2025 | 43.84 | 44.36 | 43.72 | 44.26 | 0.96% | 0 |
| Nov 21, 2025 | 43.94 | 44.04 | 43.31 | 43.95 | 0.03% | 450 |
| Nov 20, 2025 | 45.01 | 45.04 | 44.13 | 44.13 | -1.98% | 0 |
| Nov 19, 2025 | 44.31 | 44.65 | 44.21 | 44.40 | 0.21% | 0 |
| Nov 18, 2025 | 44.28 | 44.45 | 44.17 | 44.45 | 0.40% | 0 |
| Nov 17, 2025 | 45.14 | 45.20 | 44.70 | 44.70 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.