Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 14m
Market closed

Pre-market opens in 1 day 2 hours 44 minutes
Main market opens in 1 day 8 hours 14 minutes

01:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZS3

MUNICH
22.84000 EUR
0.07
0.31%
Last update Jun 19, 8:01 AM CEST
Market closed
Day range
22.84000
22.84000
Previous close
22.77000
Open
22.84000
Access this stock data via API
Subscribe
FinecoBank Banca Fineco S.p.A.
22.84
0.07
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 22.84 22.84 22.84 22.84 0 0
Jun 18, 2026 22.77 22.77 22.77 22.77 0 0
Jun 17, 2026 22.52 22.52 22.52 22.52 0 0
Jun 16, 2026 22.18 22.18 22.18 22.18 0 0
Jun 15, 2026 22.14 22.14 22.14 22.14 0 0
Jun 12, 2026 21.52 21.52 21.52 21.52 0 0
Jun 11, 2026 21.16 21.16 21.16 21.16 0 0
Jun 10, 2026 21.45 21.45 21.45 21.45 0 0
Jun 09, 2026 20.97 20.97 20.97 20.97 0 0
Jun 08, 2026 20.77 20.77 20.77 20.77 0 0
Jun 05, 2026 20.80 20.80 20.80 20.80 0 0
Jun 04, 2026 20.46 20.46 20.46 20.46 0 0
Jun 03, 2026 20.62 20.62 20.62 20.62 0 0
Jun 02, 2026 20.86 20.86 20.86 20.86 0 0
Jun 01, 2026 20.86 20.86 20.86 20.86 0 0
May 29, 2026 20.73 20.73 20.73 20.73 0 0
May 28, 2026 21.05 21.05 21.05 21.05 0 0
May 27, 2026 21.05 21.05 21.05 21.05 0 0
May 26, 2026 21.05 21.05 21.05 21.05 0 0
May 25, 2026 21.05 21.05 21.05 21.05 0 0
May 22, 2026 21.03 21.03 21.03 21.03 0 0
May 21, 2026 21.03 21.03 21.03 21.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 44 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).