Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 25m
Main market

STOCKS is currently active.
Closing in 4 hours 25 minutes

11:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZS3

MUNICH
21.47000 EUR
0.5
2.28%
Last update May 8, 8:04 AM CEST
Main market
Day range
21.47000
21.47000
Previous close
21.97000
Open
21.47000
Access this stock data via API
Subscribe
FinecoBank Banca Fineco S.p.A.
21.47
0.50
2.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 21.47 21.47 21.47 21.47 0 0
May 07, 2026 21.97 21.97 21.97 21.97 0 0
May 06, 2026 21.13 21.13 21.13 21.13 0 0
May 05, 2026 20.84 20.84 20.84 20.84 0 0
May 04, 2026 21.05 21.05 21.05 21.05 0 0
Apr 30, 2026 21.02 21.02 21.02 21.02 0 0
Apr 29, 2026 21.29 21.29 21.29 21.29 0 0
Apr 28, 2026 21.22 21.22 21.22 21.22 0 0
Apr 27, 2026 21.05 21.05 21.05 21.05 0 0
Apr 24, 2026 21.51 21.51 21.51 21.51 0 0
Apr 23, 2026 21.74 21.74 21.74 21.74 0 0
Apr 22, 2026 21.90 21.90 21.90 21.90 0 0
Apr 21, 2026 22.08 22.08 22.08 22.08 0 0
Apr 20, 2026 22.08 22.08 22.08 22.08 0 0
Apr 17, 2026 21.61 21.61 21.61 21.61 0 0
Apr 16, 2026 21.61 21.61 21.61 21.61 0 0
Apr 15, 2026 21.33 21.33 21.33 21.33 0 0
Apr 14, 2026 20.93 20.93 20.93 20.93 0 0
Apr 13, 2026 20.63 20.63 20.63 20.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

17:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).