Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2000 |
| Jul 15, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 72000 |
| Jul 14, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 12000 |
| Jul 11, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.54000002 | 1.89% | 826000 |
| Jul 10, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 75000 |
| Jul 09, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 38000 |
| Jul 08, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 4000 |
| Jul 07, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 26000 |
| Jul 04, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 24000 |
| Jul 03, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 344000 |
| Jul 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 98000 |
| Jun 30, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 27, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 26, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 56000 |
| Jun 25, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 24, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 110000 |
| Jun 23, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 56400 |
| Jun 20, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 1224000 |
| Jun 19, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.50999999 | 0 | 450000 |
| Jun 18, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 516000 |
| Jun 17, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Jun 16, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 82000 |