Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.30 | 20.30 | 20.20 | 20.25 | -0.25% | 0 |
| Oct 10, 2025 | 20.10 | 20.10 | 19.86 | 19.86 | -1.19% | 0 |
| Oct 09, 2025 | 20.35 | 20.35 | 20.15 | 20.20 | -0.74% | 0 |
| Oct 08, 2025 | 20 | 20.15 | 19.94 | 19.98 | -0.10% | 0 |
| Oct 07, 2025 | 20.45 | 20.45 | 19.94 | 19.94 | -2.49% | 0 |
| Oct 06, 2025 | 20.20 | 20.55 | 20.20 | 20.35 | 0.74% | 0 |
| Oct 03, 2025 | 20.30 | 20.55 | 20.25 | 20.25 | -0.25% | 0 |
| Oct 02, 2025 | 20.35 | 20.35 | 20.05 | 20.05 | -1.47% | 0 |
| Oct 01, 2025 | 20.05 | 20.30 | 20.05 | 20.15 | 0.50% | 0 |
| Sep 30, 2025 | 20.10 | 20.20 | 20 | 20.10 | 0 | 0 |
| Sep 29, 2025 | 20.05 | 20.10 | 20.05 | 20.05 | 0 | 0 |
| Sep 26, 2025 | 20.10 | 20.10 | 19.70 | 19.98 | -0.60% | 0 |
| Sep 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Sep 24, 2025 | 19.88 | 20.25 | 19.88 | 20.25 | 1.86% | 0 |
| Sep 23, 2025 | 20.35 | 20.35 | 19.92 | 20.20 | -0.74% | 0 |
| Sep 22, 2025 | 20.45 | 20.55 | 20.45 | 20.55 | 0.49% | 0 |
| Sep 19, 2025 | 21 | 21 | 20.45 | 20.45 | -2.62% | 0 |
| Sep 18, 2025 | 20.95 | 21.05 | 20.90 | 20.95 | 0 | 0 |
| Sep 17, 2025 | 20.85 | 20.85 | 20.75 | 20.75 | -0.48% | 0 |
| Sep 16, 2025 | 20.85 | 20.95 | 20.80 | 20.80 | -0.24% | 0 |
| Sep 15, 2025 | 21.05 | 21.05 | 20.80 | 20.80 | -1.19% | 0 |