Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.27 | 5.35 | 5.21 | 5.35 | 1.52% | 0 |
| Apr 01, 2026 | 5.26 | 5.30 | 5.22 | 5.22 | -0.80% | 0 |
| Mar 31, 2026 | 4.80 | 5.19 | 4.80 | 5.19 | 8.02% | 0 |
| Mar 30, 2026 | 4.76 | 4.84 | 4.76 | 4.80 | 0.84% | 0 |
| Mar 27, 2026 | 4.92 | 4.92 | 4.56 | 4.56 | -7.28% | 0 |
| Mar 26, 2026 | 5.00 | 5.00 | 4.85 | 4.86 | -2.84% | 0 |
| Mar 25, 2026 | 5.05 | 5.05 | 4.92 | 4.92 | -2.67% | 0 |
| Mar 24, 2026 | 5.00 | 5.01 | 4.92 | 4.92 | -1.56% | 0 |
| Mar 23, 2026 | 4.79 | 4.91 | 4.74 | 4.89 | 1.96% | 0 |
| Mar 20, 2026 | 5.10 | 5.10 | 4.66 | 4.66 | -8.70% | 0 |
| Mar 19, 2026 | 5.20 | 5.20 | 5.01 | 5.01 | -3.69% | 0 |
| Mar 18, 2026 | 5.19 | 5.19 | 4.84 | 4.84 | -6.82% | 0 |
| Mar 17, 2026 | 5.16 | 5.19 | 5.14 | 5.19 | 0.62% | 0 |
| Mar 16, 2026 | 5.22 | 5.26 | 5.14 | 5.17 | -1.07% | 0 |
| Mar 13, 2026 | 4.93 | 4.99 | 4.93 | 4.99 | 1.30% | 0 |
| Mar 12, 2026 | 4.89 | 4.89 | 4.79 | 4.79 | -2.00% | 0 |
| Mar 11, 2026 | 4.77 | 4.77 | 4.63 | 4.63 | -2.79% | 0 |
| Mar 10, 2026 | 4.12 | 4.66 | 4.12 | 4.66 | 12.98% | 0 |
| Mar 09, 2026 | 4.17 | 4.18 | 4.14 | 4.14 | -0.77% | 0 |
| Mar 06, 2026 | 4.15 | 4.15 | 4.02 | 4.02 | -3.13% | 0 |
| Mar 05, 2026 | 4.07 | 4.07 | 3.93 | 3.93 | -3.54% | 0 |
| Mar 04, 2026 | 3.88 | 4.17 | 3.88 | 4.17 | 7.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.