Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.25 | 4.28 | 4.24 | 4.24 | -0.19% | 0 |
| Dec 12, 2025 | 4.33 | 4.37 | 4.31 | 4.31 | -0.46% | 0 |
| Dec 11, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 0.12% | 0 |
| Dec 10, 2025 | 4.25 | 4.30 | 4.25 | 4.28 | 0.59% | 0 |
| Dec 09, 2025 | 4.35 | 4.37 | 4.31 | 4.33 | -0.48% | 0 |
| Dec 08, 2025 | 4.40 | 4.42 | 4.36 | 4.38 | -0.39% | 0 |
| Dec 05, 2025 | 4.38 | 4.44 | 4.33 | 4.33 | -1.14% | 0 |
| Dec 04, 2025 | 4.27 | 4.27 | 4.21 | 4.24 | -0.77% | 0 |
| Dec 03, 2025 | 4.27 | 4.27 | 4.08 | 4.08 | -4.57% | 0 |
| Dec 02, 2025 | 4.39 | 4.41 | 4.33 | 4.33 | -1.32% | 0 |
| Dec 01, 2025 | 4.73 | 4.79 | 4.45 | 4.47 | -5.41% | 0 |
| Nov 28, 2025 | 4.78 | 4.80 | 4.71 | 4.71 | -1.46% | 0 |
| Nov 27, 2025 | 4.74 | 4.80 | 4.73 | 4.80 | 1.20% | 0 |
| Nov 26, 2025 | 4.84 | 4.84 | 4.59 | 4.59 | -5.08% | 0 |
| Nov 25, 2025 | 5.12 | 5.12 | 4.70 | 4.85 | -5.43% | 0 |
| Nov 24, 2025 | 4.97 | 5.03 | 4.97 | 5.03 | 1.21% | 0 |
| Nov 21, 2025 | 4.66 | 4.79 | 4.65 | 4.79 | 2.85% | 0 |
| Nov 20, 2025 | 4.96 | 5.00 | 4.73 | 4.73 | -4.68% | 0 |
| Nov 19, 2025 | 5.11 | 5.11 | 4.97 | 4.97 | -2.64% | 0 |
| Nov 18, 2025 | 5.16 | 5.20 | 5.04 | 5.14 | -0.39% | 0 |
| Nov 17, 2025 | 5.37 | 5.44 | 5.27 | 5.32 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.