Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 0.35% | 0 |
| Jun 18, 2026 | 4.53 | 4.53 | 4.35 | 4.35 | -3.97% | 0 |
| Jun 17, 2026 | 4.34 | 4.34 | 4.28 | 4.34 | 0.12% | 0 |
| Jun 16, 2026 | 4.49 | 4.49 | 4.27 | 4.28 | -4.57% | 0 |
| Jun 15, 2026 | 4.53 | 4.56 | 4.46 | 4.46 | -1.44% | 0 |
| Jun 12, 2026 | 4.61 | 4.61 | 4.44 | 4.44 | -3.58% | 0 |
| Jun 11, 2026 | 4.58 | 4.58 | 4.53 | 4.53 | -1.09% | 0 |
| Jun 10, 2026 | 4.44 | 4.51 | 4.43 | 4.51 | 1.69% | 0 |
| Jun 09, 2026 | 4.83 | 4.83 | 4.54 | 4.54 | -6.11% | 0 |
| Jun 08, 2026 | 4.72 | 4.78 | 4.71 | 4.71 | -0.21% | 0 |
| Jun 05, 2026 | 4.85 | 4.85 | 4.59 | 4.59 | -5.26% | 0 |
| Jun 04, 2026 | 5.01 | 5.01 | 4.87 | 4.87 | -2.79% | 0 |
| Jun 03, 2026 | 5.19 | 5.19 | 4.95 | 4.95 | -4.62% | 0 |
| Jun 02, 2026 | 5.21 | 5.29 | 5.12 | 5.12 | -1.73% | 0 |
| Jun 01, 2026 | 4.90 | 5.11 | 4.90 | 5.11 | 4.29% | 0 |
| May 29, 2026 | 4.64 | 4.77 | 4.59 | 4.77 | 2.80% | 0 |
| May 28, 2026 | 4.83 | 4.87 | 4.78 | 4.78 | -0.93% | 0 |
| May 27, 2026 | 4.51 | 4.85 | 4.51 | 4.85 | 7.55% | 0 |
| May 26, 2026 | 4.58 | 4.61 | 4.45 | 4.45 | -2.84% | 0 |
| May 25, 2026 | 4.46 | 4.58 | 4.46 | 4.58 | 2.69% | 0 |
| May 22, 2026 | 4.65 | 4.65 | 4.44 | 4.47 | -3.88% | 125 |
| May 21, 2026 | 4.70 | 5.00 | 4.67 | 4.75 | 1.06% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.