Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.80 | 25.80 | 25 | 25.40 | -1.55% | 788 |
| May 09, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 1 |
| May 08, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 2 |
| May 07, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 572 |
| May 06, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 572 |
| May 05, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 572 |
| May 02, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 572 |
| Apr 30, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 572 |
| Apr 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 345 |
| Apr 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 345 |
| Apr 25, 2025 | 26 | 26 | 26 | 26 | 0 | 345 |
| Apr 24, 2025 | 26.20 | 26.20 | 26 | 26 | -0.76% | 30 |
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| Apr 22, 2025 | 25.60 | 26 | 25.60 | 26 | 1.56% | 2 |
| Apr 17, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 100 |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 992 |
| Apr 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 992 |
| Apr 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 130 |