Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 60 |
| Jul 15, 2025 | 25 | 25 | 24.80 | 24.80 | -0.80% | 60 |
| Jul 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 516 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 516 |
| Jul 10, 2025 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 516 |
| Jul 09, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 11 |
| Jul 08, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 109 |
| Jul 07, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 109 |
| Jul 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 109 |
| Jul 03, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 109 |
| Jul 02, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 109 |
| Jul 01, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 109 |
| Jun 20, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | -0.81% | 109 |
| Jun 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 94 |
| Jun 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 94 |
| Jun 17, 2025 | 25 | 25 | 25 | 25 | 0 | 405 |
| Jun 16, 2025 | 25 | 25 | 25 | 25 | 0 | 405 |