Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25 | 25.20 | 24.80 | 25.20 | 0.80% | 405 |
| Jun 05, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 50 |
| Jun 04, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 214 |
| Jun 03, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 214 |
| Jun 02, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 214 |
| May 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 20 |
| May 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 20 |
| May 28, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 20 |
| May 27, 2025 | 25.80 | 25.80 | 25 | 25.20 | -2.33% | 351 |
| May 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 2 |
| May 15, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 78 |
| May 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 191 |
| May 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 191 |
| May 12, 2025 | 25.80 | 25.80 | 25 | 25.40 | -1.55% | 788 |
| May 09, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 1 |
| May 08, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 2 |