Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 32.65 | 33 | 32.65 | 32.91 | 0.78% | 1112 |
| May 02, 2025 | 32.58 | 33.21 | 32.15 | 33.13 | 1.69% | 2273200 |
| May 01, 2025 | 31.96 | 32.59 | 31.61 | 31.97 | 0.03% | 1738900 |
| Apr 30, 2025 | 31.56 | 31.92 | 31.08 | 31.87 | 0.98% | 2001800 |
| Apr 29, 2025 | 31.82 | 32.62 | 31.70 | 32.59 | 2.42% | 2018100 |
| Apr 28, 2025 | 31.90 | 32.37 | 31.66 | 32.05 | 0.47% | 1470500 |
| Apr 25, 2025 | 31.68 | 31.92 | 31.51 | 31.73 | 0.16% | 1122600 |
| Apr 24, 2025 | 30.73 | 32.09 | 30.53 | 31.91 | 3.84% | 1653100 |
| Apr 23, 2025 | 31.25 | 32.38 | 30.69 | 30.85 | -1.28% | 1467100 |
| Apr 22, 2025 | 29.99 | 30.44 | 29.77 | 30.33 | 1.13% | 1336300 |
| Apr 21, 2025 | 29.95 | 30 | 28.98 | 29.31 | -2.14% | 2173100 |
| Apr 17, 2025 | 30.17 | 30.65 | 30.09 | 30.27 | 0.33% | 1555900 |
| Apr 16, 2025 | 29.95 | 30.79 | 29.78 | 30.03 | 0.27% | 2001400 |
| Apr 15, 2025 | 30.23 | 30.80 | 30.12 | 30.24 | 0.03% | 2242000 |
| Apr 14, 2025 | 30.39 | 30.59 | 29.57 | 29.98 | -1.35% | 3000200 |
| Apr 11, 2025 | 29.52 | 29.72 | 28.23 | 29.50 | -0.07% | 3064700 |
| Apr 10, 2025 | 31.22 | 31.50 | 29.14 | 29.78 | -4.61% | 3452700 |
| Apr 09, 2025 | 30.13 | 33.32 | 28.36 | 33.01 | 9.56% | 5766000 |
| Apr 08, 2025 | 31.65 | 31.92 | 28.32 | 28.95 | -8.53% | 2656600 |
| Apr 07, 2025 | 28.39 | 31.02 | 27.58 | 29.89 | 5.28% | 3477300 |