Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 54m
Market closed

Pre-market opens in 2 days 22 hours 24 minutes
Main market opens in 3 days 3 hours 54 minutes

05:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AA3I

XDUS
0.27399999 EUR
0.031
10.16%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.27399999
0.27399999
Previous close
0.30500001
Open
0.27399999
Access this stock data via API
Subscribe
Vortex Energy Corp.
0.27
0.03
10.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Apr 01, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 100
Mar 31, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 600
Mar 30, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Mar 27, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 26, 2026 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Mar 25, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 24, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Mar 23, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Mar 20, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 19, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Mar 18, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 17, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 16, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 13, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 12, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 11, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 10, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 09, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 06, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 05, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 04, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Mar 03, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 24 minutes

11:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).