Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.07 | 14.23 | 14.07 | 14.23 | 1.14% | 0 |
| Dec 15, 2025 | 14.33 | 14.37 | 14.33 | 14.37 | 0.24% | 0 |
| Dec 12, 2025 | 14.62 | 14.62 | 14.56 | 14.56 | -0.38% | 0 |
| Dec 11, 2025 | 14.16 | 14.36 | 14.16 | 14.36 | 1.38% | 0 |
| Dec 10, 2025 | 14.26 | 14.30 | 14.24 | 14.30 | 0.32% | 0 |
| Dec 09, 2025 | 14.36 | 14.55 | 14.36 | 14.55 | 1.36% | 0 |
| Dec 08, 2025 | 14.62 | 14.63 | 14.60 | 14.60 | -0.14% | 0 |
| Dec 05, 2025 | 14.67 | 14.76 | 14.67 | 14.76 | 0.61% | 0 |
| Dec 04, 2025 | 14.63 | 14.63 | 14.49 | 14.49 | -0.96% | 0 |
| Dec 03, 2025 | 14.30 | 14.45 | 14.30 | 14.45 | 1.05% | 0 |
| Dec 02, 2025 | 13.90 | 13.90 | 13.79 | 13.79 | -0.76% | 0 |
| Dec 01, 2025 | 13.38 | 13.62 | 13.38 | 13.62 | 1.76% | 0 |
| Nov 28, 2025 | 13.43 | 13.46 | 13.43 | 13.46 | 0.22% | 0 |
| Nov 27, 2025 | 13.38 | 13.50 | 13.38 | 13.40 | 0.15% | 0 |
| Nov 26, 2025 | 13.45 | 13.55 | 13.45 | 13.55 | 0.74% | 0 |
| Nov 25, 2025 | 13.17 | 13.37 | 13.17 | 13.37 | 1.56% | 0 |
| Nov 24, 2025 | 13.03 | 13.07 | 13.02 | 13.07 | 0.35% | 0 |
| Nov 21, 2025 | 12.87 | 12.96 | 12.87 | 12.96 | 0.70% | 0 |
| Nov 20, 2025 | 12.97 | 13 | 12.97 | 13 | 0.27% | 0 |
| Nov 19, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 1.58% | 0 |
| Nov 18, 2025 | 12.43 | 12.66 | 12.43 | 12.66 | 1.81% | 0 |
| Nov 17, 2025 | 13.07 | 13.14 | 13.07 | 13.14 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.