Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.79 | 14.94 | 14.69 | 14.94 | 1.05% | 0 |
| Apr 01, 2026 | 14.52 | 14.54 | 14.25 | 14.25 | -1.89% | 0 |
| Mar 31, 2026 | 14.23 | 14.47 | 14.23 | 14.47 | 1.69% | 0 |
| Mar 30, 2026 | 14.49 | 14.72 | 14.49 | 14.72 | 1.59% | 0 |
| Mar 27, 2026 | 15 | 15 | 14.80 | 14.80 | -1.37% | 0 |
| Mar 26, 2026 | 14.87 | 15.00 | 14.85 | 15.00 | 0.84% | 0 |
| Mar 25, 2026 | 14.55 | 15.02 | 14.55 | 15.02 | 3.20% | 0 |
| Mar 24, 2026 | 14.54 | 14.82 | 14.51 | 14.82 | 1.93% | 0 |
| Mar 23, 2026 | 14.18 | 14.44 | 14.15 | 14.44 | 1.80% | 0 |
| Mar 20, 2026 | 14.10 | 14.14 | 14.03 | 14.03 | -0.50% | 0 |
| Mar 19, 2026 | 14.43 | 14.44 | 14.22 | 14.30 | -0.90% | 0 |
| Mar 18, 2026 | 14.07 | 14.82 | 14.07 | 14.82 | 5.37% | 0 |
| Mar 17, 2026 | 13.27 | 13.99 | 13.27 | 13.99 | 5.43% | 0 |
| Mar 16, 2026 | 13.12 | 13.12 | 12.78 | 12.78 | -2.59% | 0 |
| Mar 13, 2026 | 12.29 | 12.29 | 12.06 | 12.06 | -1.83% | 0 |
| Mar 12, 2026 | 12.08 | 12.56 | 12.08 | 12.56 | 3.93% | 0 |
| Mar 11, 2026 | 12.09 | 12.21 | 12.08 | 12.21 | 0.99% | 0 |
| Mar 10, 2026 | 11.79 | 11.81 | 11.74 | 11.74 | -0.42% | 0 |
| Mar 09, 2026 | 12.15 | 12.15 | 11.93 | 12.09 | -0.45% | 0 |
| Mar 06, 2026 | 12.82 | 12.82 | 12.23 | 12.23 | -4.60% | 0 |
| Mar 05, 2026 | 12.88 | 12.88 | 12.86 | 12.86 | -0.12% | 0 |
| Mar 04, 2026 | 12.86 | 13.11 | 12.69 | 13.11 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.