Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 196.27 | 197.77 | 191.50 | 192.56 | -1.89% | 476 |
| Apr 06, 2026 | 190.63 | 199.83 | 187.50 | 196.16 | 2.90% | 110710 |
| Apr 02, 2026 | 179 | 189.23 | 179 | 188.10 | 5.08% | 102200 |
| Apr 01, 2026 | 183.35 | 193.20 | 182.81 | 186.84 | 1.90% | 78400 |
| Mar 31, 2026 | 183.80 | 184.68 | 174.38 | 180.20 | -1.96% | 61000 |
| Mar 30, 2026 | 192.77 | 192.77 | 176.43 | 180.19 | -6.53% | 49600 |
| Mar 27, 2026 | 187.75 | 192.14 | 186.05 | 190.65 | 1.54% | 81600 |
| Mar 26, 2026 | 202.01 | 203.21 | 190.40 | 190.40 | -5.75% | 34300 |
| Mar 25, 2026 | 211.40 | 212.33 | 203.96 | 206.66 | -2.24% | 61400 |
| Mar 24, 2026 | 193.40 | 207.34 | 193.40 | 207.34 | 7.21% | 55000 |
| Mar 23, 2026 | 198.24 | 203.05 | 196.96 | 198.45 | 0.11% | 40500 |
| Mar 20, 2026 | 199.69 | 199.69 | 186.37 | 189.60 | -5.05% | 64900 |
| Mar 19, 2026 | 188.96 | 200.22 | 188.87 | 199.83 | 5.75% | 103000 |
| Mar 18, 2026 | 190.47 | 194.56 | 183.26 | 192.35 | 0.99% | 72500 |
| Mar 17, 2026 | 192.24 | 194.80 | 187.30 | 192.73 | 0.25% | 78000 |
| Mar 16, 2026 | 185.67 | 188.98 | 182.36 | 188.98 | 1.78% | 123100 |
| Mar 13, 2026 | 182.11 | 182.11 | 175.70 | 180.38 | -0.95% | 155200 |
| Mar 12, 2026 | 177.13 | 182.54 | 174.38 | 176.75 | -0.21% | 137300 |
| Mar 11, 2026 | 181.30 | 183 | 177.15 | 182.66 | 0.75% | 106600 |
| Mar 10, 2026 | 177.73 | 185.80 | 177.37 | 180.02 | 1.29% | 80900 |
| Mar 09, 2026 | 166.52 | 173.54 | 160.99 | 172.90 | 3.83% | 65700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.