Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.08 | 5.08 | 4.88 | 4.88 | -3.94% | 0 |
| Apr 01, 2026 | 5.02 | 5.08 | 5 | 5.08 | 1.20% | 0 |
| Mar 31, 2026 | 5.04 | 5.04 | 4.95 | 5 | -0.79% | 0 |
| Mar 30, 2026 | 5.04 | 5.10 | 5.04 | 5.10 | 1.19% | 0 |
| Mar 27, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | -1.18% | 0 |
| Mar 26, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 0.79% | 0 |
| Mar 25, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 0.79% | 0 |
| Mar 24, 2026 | 5.04 | 5.12 | 5.04 | 5.12 | 1.59% | 0 |
| Mar 23, 2026 | 5.18 | 5.28 | 5.04 | 5.06 | -2.32% | 0 |
| Mar 20, 2026 | 5.22 | 5.44 | 5.18 | 5.18 | -0.77% | 0 |
| Mar 19, 2026 | 5.50 | 5.68 | 5.22 | 5.22 | -5.09% | 0 |
| Mar 18, 2026 | 6.04 | 6.04 | 5.52 | 5.52 | -8.61% | 0 |
| Mar 17, 2026 | 6.42 | 6.48 | 6 | 6 | -6.54% | 0 |
| Mar 16, 2026 | 6.46 | 6.48 | 6.40 | 6.40 | -0.93% | 0 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | -0.31% | 0 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 11, 2026 | 6.42 | 6.58 | 6.42 | 6.44 | 0.31% | 0 |
| Mar 10, 2026 | 6.44 | 6.66 | 6.42 | 6.42 | -0.31% | 0 |
| Mar 09, 2026 | 6.60 | 6.76 | 6.42 | 6.42 | -2.73% | 0 |
| Mar 06, 2026 | 6.62 | 6.78 | 6.60 | 6.60 | -0.30% | 0 |
| Mar 05, 2026 | 6.52 | 6.78 | 6.52 | 6.62 | 1.53% | 0 |
| Mar 04, 2026 | 6.52 | 6.68 | 6.52 | 6.52 | 0 | 0 |
| Mar 03, 2026 | 6.60 | 6.68 | 6.52 | 6.52 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.