Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.50K | 9.52K | 9.40K | 9.48K | -0.26% | 6622 |
| Dec 11, 2025 | 9.35K | 9.50K | 9.35K | 9.47K | 1.34% | 13493 |
| Dec 10, 2025 | 9.36K | 9.38K | 9.26K | 9.36K | 0 | 10019 |
| Dec 09, 2025 | 9.39K | 9.43K | 9.27K | 9.30K | -0.96% | 10182 |
| Dec 05, 2025 | 9.50K | 9.50K | 9.29K | 9.39K | -1.16% | 12679 |
| Dec 04, 2025 | 9.75K | 9.75K | 9.34K | 9.40K | -3.64% | 7516 |
| Dec 03, 2025 | 9.40K | 9.40K | 9.31K | 9.32K | -0.80% | 15950 |
| Dec 02, 2025 | 9.33K | 9.39K | 9.29K | 9.35K | 0.16% | 11527 |
| Dec 01, 2025 | 9.38K | 9.38K | 9.24K | 9.33K | -0.59% | 6471 |
| Nov 28, 2025 | 9.43K | 9.70K | 9.33K | 9.38K | -0.53% | 10824 |
| Nov 27, 2025 | 9.50K | 9.70K | 9.20K | 9.62K | 1.26% | 1968 |
| Nov 26, 2025 | 9.29K | 9.43K | 9.22K | 9.37K | 0.92% | 10885 |
| Nov 25, 2025 | 9.08K | 9.26K | 8.98K | 9.24K | 1.71% | 8203 |
| Nov 21, 2025 | 8.86K | 9.03K | 8.78K | 8.96K | 1.07% | 367 |
| Nov 20, 2025 | 8.97K | 8.97K | 8.78K | 8.85K | -1.39% | 11132 |
| Nov 19, 2025 | 8.82K | 8.89K | 8.74K | 8.80K | -0.23% | 6670 |
| Nov 18, 2025 | 8.90K | 8.95K | 8.80K | 8.85K | -0.62% | 17656 |
| Nov 17, 2025 | 9.10K | 9.12K | 8.97K | 8.98K | -1.37% | 14858 |
| Nov 14, 2025 | 9.07K | 9.17K | 9.00K | 9.16K | 0.94% | 7832 |
Access
/time_series
data via our API — starting from the
Basic plan.