Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 28m
Market closed

Pre-market opens in 1 day 11 hours 58 minutes
Main market opens in 1 day 17 hours 28 minutes

16:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EWL

MUNICH
70.21000 EUR
1.3
1.89%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
70.21000
70.21000
Previous close
68.91000
Open
70.21000
Access this stock data via API
Subscribe
Edwards Lifesciences Corporation
70.21
1.30
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 70.21 70.21 70.21 70.21 0 0
Apr 23, 2026 68.91 68.91 68.91 68.91 0 0
Apr 22, 2026 68.53 68.53 68.53 68.53 0 0
Apr 21, 2026 69.06 69.06 69.06 69.06 0 0
Apr 20, 2026 68.06 68.06 68.06 68.06 0 0
Apr 17, 2026 66.93 66.93 66.93 66.93 0 0
Apr 16, 2026 66.59 66.59 66.59 66.59 0 0
Apr 15, 2026 66.67 66.67 66.67 66.67 0 0
Apr 14, 2026 66.67 66.67 66.67 66.67 0 0
Apr 13, 2026 67 67 67 67 0 0
Apr 10, 2026 67.94 67.94 67.94 67.94 0 0
Apr 09, 2026 70.47 70.47 70.47 70.47 0 0
Apr 08, 2026 70.58 70.58 70.58 70.58 0 0
Apr 07, 2026 69.94 69.94 69.94 69.94 0 0
Apr 02, 2026 69.67 69.67 69.67 69.67 0 0
Apr 01, 2026 69.67 69.67 69.67 69.67 0 0
Mar 31, 2026 69.67 69.67 69.67 69.67 0 0
Mar 30, 2026 68.91 68.91 68.91 68.91 0 0
Mar 27, 2026 71.17 71.17 71.17 71.17 0 0
Mar 26, 2026 70.99 70.99 70.99 70.99 0 0
Mar 25, 2026 70.63 70.63 70.63 70.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 58 minutes

22:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).