Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 24m
Market closed

Pre-market opens in 1 day 15 hours 54 minutes
Main market opens in 1 day 21 hours 24 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EWL

MUNICH
69.67000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
69.67000
69.67000
Previous close
69.67000
Open
69.67000
Access this stock data via API
Subscribe
Edwards Lifesciences Corporation
69.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 69.67 69.67 69.67 69.67 0 0
Apr 01, 2026 69.67 69.67 69.67 69.67 0 0
Mar 31, 2026 69.67 69.67 69.67 69.67 0 0
Mar 30, 2026 68.91 68.91 68.91 68.91 0 0
Mar 27, 2026 71.17 71.17 71.17 71.17 0 0
Mar 26, 2026 70.99 70.99 70.99 70.99 0 0
Mar 25, 2026 70.63 70.63 70.63 70.63 0 0
Mar 24, 2026 70.63 70.63 70.63 70.63 0 0
Mar 23, 2026 70.63 70.63 70.63 70.63 0 0
Mar 20, 2026 71.33 71.33 71.33 71.33 0 0
Mar 19, 2026 72.32 72.32 72.32 72.32 0 0
Mar 18, 2026 72.95 72.95 72.95 72.95 0 0
Mar 17, 2026 72.35 72.35 72.35 72.35 0 0
Mar 16, 2026 72.35 72.35 72.35 72.35 0 0
Mar 13, 2026 73.18 73.18 73.18 73.18 0 0
Mar 12, 2026 73.14 73.14 73.14 73.14 0 0
Mar 11, 2026 73.68 73.68 73.14 73.14 -0.73% 4
Mar 10, 2026 72.18 72.18 72.18 72.18 0 0
Mar 09, 2026 70.17 70.17 70.17 70.17 0 0
Mar 06, 2026 72.66 72.66 72.66 72.66 0 0
Mar 05, 2026 72.98 72.98 72.98 72.98 0 0
Mar 04, 2026 72.84 72.84 72.84 72.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).