Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 165.46 | 168.71 | 157.97 | 160.51 | -2.99% | 1050786 |
| May 11, 2026 | 163.33 | 174.16 | 162.49 | 170.84 | 4.60% | 21860017 |
| May 08, 2026 | 164.69 | 170.59 | 162.90 | 170.13 | 3.30% | 20589000 |
| May 07, 2026 | 171.20 | 171.52 | 158.55 | 160.01 | -6.54% | 23683600 |
| May 06, 2026 | 172.60 | 175.80 | 165 | 172.15 | -0.26% | 23205300 |
| May 05, 2026 | 168.28 | 172.98 | 164.58 | 168.75 | 0.28% | 22284400 |
| May 04, 2026 | 165.48 | 166.82 | 162.26 | 163.66 | -1.10% | 14547000 |
| May 01, 2026 | 162.35 | 166.39 | 159.26 | 164.95 | 1.60% | 13071700 |
| Apr 30, 2026 | 160.34 | 165.61 | 156.36 | 165.15 | 3.00% | 20327000 |
| Apr 29, 2026 | 153.77 | 157.21 | 151.30 | 156.57 | 1.82% | 20649000 |
| Apr 28, 2026 | 147.91 | 156 | 146.85 | 153.23 | 3.60% | 27128700 |
| Apr 27, 2026 | 162.13 | 163.45 | 151.09 | 158.21 | -2.42% | 30281800 |
| Apr 24, 2026 | 169.87 | 170.84 | 158.51 | 164.31 | -3.27% | 37599100 |
| Apr 23, 2026 | 157.94 | 167.86 | 157.77 | 165.56 | 4.82% | 36938700 |
| Apr 22, 2026 | 153.66 | 158.69 | 151.09 | 157.32 | 2.38% | 30765800 |
| Apr 21, 2026 | 148.70 | 154.95 | 147.85 | 151.31 | 1.76% | 31901100 |
| Apr 20, 2026 | 147.51 | 149.58 | 143.93 | 147.84 | 0.22% | 39548500 |
| Apr 17, 2026 | 134.88 | 139.91 | 133.16 | 139.69 | 3.57% | 26341300 |
| Apr 16, 2026 | 132.26 | 134.69 | 128.42 | 133.37 | 0.84% | 20830200 |
| Apr 15, 2026 | 132.39 | 138.19 | 131.88 | 134.60 | 1.67% | 23450100 |
| Apr 14, 2026 | 136.11 | 136.90 | 130.84 | 133.83 | -1.68% | 33600700 |
| Apr 13, 2026 | 129.97 | 133.20 | 128.97 | 131.30 | 1.02% | 31264700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.