Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.58 | 84.45 | 82.23 | 84.07 | 0.59% | 9477500 |
| Dec 15, 2025 | 84.87 | 85.85 | 83.67 | 84.26 | -0.72% | 11953300 |
| Dec 12, 2025 | 87.63 | 89 | 83.89 | 84.43 | -3.65% | 21576300 |
| Dec 11, 2025 | 90.98 | 91.74 | 87.51 | 89.43 | -1.70% | 16593500 |
| Dec 10, 2025 | 91.33 | 92.85 | 90.15 | 92.47 | 1.25% | 22573600 |
| Dec 09, 2025 | 91.59 | 91.69 | 88.04 | 88.90 | -2.94% | 23037400 |
| Dec 08, 2025 | 90.45 | 92.79 | 88.92 | 92 | 1.71% | 40731000 |
| Dec 05, 2025 | 100.40 | 102.64 | 97.31 | 98.91 | -1.48% | 22219900 |
| Dec 04, 2025 | 99.41 | 102.77 | 97.18 | 98.19 | -1.23% | 23981800 |
| Dec 03, 2025 | 100.04 | 102.11 | 95.79 | 100.20 | 0.16% | 52833700 |
| Dec 02, 2025 | 92.66 | 93.86 | 91.46 | 92.89 | 0.25% | 38231100 |
| Dec 01, 2025 | 89.14 | 92.74 | 88.30 | 91.10 | 2.20% | 18143400 |
| Nov 28, 2025 | 85.90 | 89.53 | 84.52 | 89.40 | 4.07% | 11235600 |
| Nov 26, 2025 | 84.59 | 89.31 | 84.03 | 87.72 | 3.70% | 15019100 |
| Nov 25, 2025 | 82.50 | 83.81 | 80.53 | 83.43 | 1.13% | 11667900 |
| Nov 24, 2025 | 78.49 | 84.58 | 78 | 83.79 | 6.75% | 23945100 |
| Nov 21, 2025 | 76.76 | 78.92 | 73.62 | 77.45 | 0.90% | 16211000 |
| Nov 20, 2025 | 83.40 | 84.44 | 76.08 | 76.68 | -8.06% | 23315900 |
| Nov 19, 2025 | 79.09 | 81.89 | 78.78 | 81.32 | 2.82% | 13688200 |
| Nov 18, 2025 | 80.47 | 81.75 | 78.44 | 78.68 | -2.22% | 23426900 |
| Nov 17, 2025 | 85.43 | 86.72 | 81.86 | 83.45 | -2.32% | 16548600 |
Access
/time_series
data via our API — starting from the
Basic plan.