Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.73 | 107.84 | 100.49 | 106.71 | 5.93% | 39347755 |
| Mar 31, 2026 | 95.98 | 99.56 | 93.05 | 99.05 | 3.20% | 50923639 |
| Mar 30, 2026 | 95.12 | 96.50 | 86.61 | 87.81 | -7.69% | 21463200 |
| Mar 27, 2026 | 98.78 | 99.63 | 93.40 | 94.88 | -3.95% | 16507100 |
| Mar 26, 2026 | 97.96 | 100.65 | 97.22 | 97.68 | -0.29% | 26078500 |
| Mar 25, 2026 | 94.08 | 98.82 | 94 | 98.45 | 4.64% | 22562400 |
| Mar 24, 2026 | 88.84 | 93.16 | 88.80 | 92.36 | 3.96% | 13731200 |
| Mar 23, 2026 | 89.45 | 91.58 | 88.74 | 90.16 | 0.79% | 14126700 |
| Mar 20, 2026 | 88.90 | 90.48 | 86.66 | 87.91 | -1.11% | 25570400 |
| Mar 19, 2026 | 86.27 | 89.74 | 85.13 | 89.53 | 3.78% | 13388800 |
| Mar 18, 2026 | 90.80 | 92.02 | 87.17 | 87.62 | -3.50% | 16096700 |
| Mar 17, 2026 | 92.30 | 93.44 | 90.35 | 90.79 | -1.64% | 11622600 |
| Mar 16, 2026 | 89.15 | 92.52 | 89.12 | 91.58 | 2.73% | 15875500 |
| Mar 13, 2026 | 87.76 | 90.50 | 86.82 | 87.86 | 0.11% | 14108100 |
| Mar 12, 2026 | 89.85 | 90.03 | 87.37 | 87.67 | -2.43% | 16854400 |
| Mar 11, 2026 | 93.60 | 95.01 | 90.18 | 90.44 | -3.38% | 18446200 |
| Mar 10, 2026 | 92.57 | 95.05 | 91.62 | 93.30 | 0.79% | 26499500 |
| Mar 09, 2026 | 87.93 | 92.93 | 84.20 | 92.65 | 5.37% | 38873500 |
| Mar 06, 2026 | 84.72 | 93.40 | 83.40 | 89.57 | 5.72% | 90071100 |
| Mar 05, 2026 | 78.90 | 80.26 | 75.24 | 75.68 | -4.08% | 42620200 |
| Mar 04, 2026 | 78.70 | 79.50 | 77.26 | 78.09 | -0.78% | 14677500 |
| Mar 03, 2026 | 77.85 | 79.08 | 76.65 | 77.51 | -0.44% | 15826400 |
| Mar 02, 2026 | 79.63 | 82.82 | 79.40 | 80.86 | 1.54% | 15228500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.