Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 64.75 | 65.12 | 63.18 | 64.50 | -0.39% | 20170529 |
| May 09, 2025 | 59.85 | 60.87 | 59.14 | 59.65 | -0.33% | 14687800 |
| May 08, 2025 | 58.06 | 59.03 | 56.69 | 57.63 | -0.74% | 18868800 |
| May 07, 2025 | 55.16 | 56.44 | 53.78 | 56.31 | 2.08% | 40342900 |
| May 06, 2025 | 60.37 | 61.84 | 59.97 | 61.22 | 1.41% | 9818100 |
| May 05, 2025 | 61.69 | 62.95 | 61.08 | 61.98 | 0.47% | 9098900 |
| May 02, 2025 | 62.20 | 63.43 | 61.97 | 62.33 | 0.21% | 15638600 |
| May 01, 2025 | 60.15 | 61.78 | 59.27 | 60.95 | 1.33% | 17638200 |
| Apr 30, 2025 | 56.28 | 58.44 | 55.86 | 58.37 | 3.71% | 14316600 |
| Apr 29, 2025 | 58.21 | 59.75 | 58.01 | 58.68 | 0.81% | 14831900 |
| Apr 28, 2025 | 58.29 | 58.87 | 56.70 | 58.70 | 0.70% | 13840000 |
| Apr 25, 2025 | 56.98 | 59.26 | 56.76 | 58.92 | 3.40% | 11929600 |
| Apr 24, 2025 | 54.80 | 57.97 | 54.46 | 57.33 | 4.62% | 21404800 |
| Apr 23, 2025 | 54.85 | 55.95 | 53.36 | 53.77 | -1.97% | 18934600 |
| Apr 22, 2025 | 50.11 | 51.47 | 49.78 | 50.62 | 1.02% | 15732400 |
| Apr 21, 2025 | 50.30 | 50.71 | 48.09 | 49.38 | -1.83% | 14038000 |
| Apr 17, 2025 | 52.01 | 52.49 | 50.79 | 51.70 | -0.60% | 12266000 |
| Apr 16, 2025 | 50.48 | 52.44 | 49.70 | 51.93 | 2.87% | 19820200 |
| Apr 15, 2025 | 52.51 | 54.14 | 52.43 | 53.32 | 1.54% | 11297400 |
| Apr 14, 2025 | 55.85 | 56.03 | 51.34 | 52.26 | -6.43% | 19413000 |