Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 67.27 | 67.59 | 64.81 | 65.16 | -3.14% | 1530600 |
| Jun 04, 2025 | 63.04 | 67.03 | 61.86 | 66.30 | 5.17% | 26954000 |
| Jun 03, 2025 | 62.03 | 63.51 | 61.15 | 62.36 | 0.53% | 19286600 |
| Jun 02, 2025 | 59.75 | 62.30 | 59.53 | 61.47 | 2.88% | 18270300 |
| May 30, 2025 | 60.80 | 60.98 | 58.61 | 60.19 | -1.00% | 48347500 |
| May 29, 2025 | 67.36 | 67.59 | 63.33 | 63.73 | -5.39% | 39014700 |
| May 28, 2025 | 64.80 | 65.90 | 64.50 | 64.59 | -0.32% | 23421200 |
| May 27, 2025 | 62.94 | 65.52 | 62.46 | 63.82 | 1.40% | 25511700 |
| May 23, 2025 | 60.15 | 61.30 | 60 | 60.69 | 0.90% | 17443200 |
| May 22, 2025 | 59.41 | 62.86 | 59.32 | 61.85 | 4.11% | 16653100 |
| May 21, 2025 | 60.95 | 62.45 | 59.68 | 60.11 | -1.38% | 14022800 |
| May 20, 2025 | 60.95 | 61.42 | 59.80 | 61.42 | 0.77% | 22326200 |
| May 19, 2025 | 61.10 | 62.97 | 60.64 | 62.56 | 2.39% | 20323500 |
| May 16, 2025 | 65.10 | 65.14 | 63.50 | 63.76 | -2.06% | 18712900 |
| May 15, 2025 | 65.10 | 65.96 | 63.94 | 65.20 | 0.15% | 9962500 |
| May 14, 2025 | 66.65 | 66.92 | 64.95 | 65.90 | -1.13% | 11472600 |
| May 13, 2025 | 65.05 | 67.04 | 64.40 | 65.48 | 0.66% | 19733700 |
| May 12, 2025 | 64.72 | 65.11 | 63.18 | 64.50 | -0.34% | 20383100 |
| May 09, 2025 | 59.85 | 60.87 | 59.14 | 59.65 | -0.33% | 14698300 |
| May 08, 2025 | 58.06 | 59.03 | 56.69 | 57.63 | -0.74% | 18868800 |
| May 07, 2025 | 55.16 | 56.44 | 53.78 | 56.31 | 2.08% | 40342900 |
| May 06, 2025 | 60.37 | 61.84 | 59.97 | 61.22 | 1.41% | 9818100 |
| May 05, 2025 | 61.69 | 62.95 | 61.08 | 61.98 | 0.47% | 9098900 |