Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 72.57 | 73.18 | 72.12 | 72.71 | 0.19% | 10112800 |
| Jul 10, 2025 | 72.40 | 73.56 | 71.39 | 73.36 | 1.33% | 11542400 |
| Jul 09, 2025 | 72.51 | 73.49 | 71.30 | 72.26 | -0.34% | 18453500 |
| Jul 08, 2025 | 72.33 | 73.50 | 71.80 | 71.95 | -0.53% | 16356800 |
| Jul 07, 2025 | 74.43 | 74.81 | 71.45 | 71.55 | -3.87% | 22050900 |
| Jul 03, 2025 | 74.83 | 75.34 | 74.13 | 75.18 | 0.47% | 10218000 |
| Jul 02, 2025 | 76.19 | 79.09 | 73.78 | 74.25 | -2.55% | 39388500 |
| Jul 01, 2025 | 76.73 | 77.78 | 75.04 | 76.24 | -0.64% | 16702100 |
| Jun 30, 2025 | 78.40 | 78.44 | 76.71 | 77.40 | -1.28% | 17072900 |
| Jun 27, 2025 | 78.85 | 79 | 76.41 | 77.16 | -2.14% | 27254000 |
| Jun 26, 2025 | 79.03 | 81.12 | 77.45 | 79.97 | 1.19% | 37440600 |
| Jun 25, 2025 | 76.37 | 76.49 | 74.60 | 75.93 | -0.58% | 19426700 |
| Jun 24, 2025 | 72.39 | 75.44 | 71.91 | 75.21 | 3.90% | 26999800 |
| Jun 23, 2025 | 72.99 | 73.18 | 69.18 | 70.78 | -3.03% | 26862100 |
| Jun 20, 2025 | 77.06 | 77.32 | 73.30 | 73.51 | -4.61% | 46009100 |
| Jun 18, 2025 | 74.53 | 77.65 | 73.73 | 74.95 | 0.56% | 55359800 |
| Jun 17, 2025 | 70.22 | 72.75 | 69.17 | 69.99 | -0.33% | 25313400 |
| Jun 16, 2025 | 68.52 | 71.28 | 68.04 | 70.42 | 2.77% | 19706100 |