Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 299.42 | 300.72 | 261.39 | 263.47 | -12.01% | 88753188 |
| Jun 04, 2026 | 282.95 | 321.50 | 277.56 | 316.43 | 11.83% | 86903500 |
| Jun 03, 2026 | 317.63 | 324.20 | 294.01 | 301.65 | -5.03% | 115542800 |
| Jun 02, 2026 | 253.46 | 291.30 | 252.43 | 290.79 | 14.73% | 112646200 |
| Jun 01, 2026 | 198.91 | 225.14 | 195.12 | 219.43 | 10.32% | 32926900 |
| May 29, 2026 | 204.44 | 208.76 | 199.20 | 205 | 0.27% | 34024700 |
| May 28, 2026 | 198.75 | 207.40 | 194.70 | 204.83 | 3.06% | 52624900 |
| May 27, 2026 | 217.98 | 218.26 | 196.25 | 198.70 | -8.84% | 54198500 |
| May 26, 2026 | 211.24 | 217.45 | 200.04 | 208.26 | -1.41% | 42558200 |
| May 22, 2026 | 194.72 | 198.40 | 192.22 | 196.33 | 0.83% | 19823200 |
| May 21, 2026 | 192.51 | 194.58 | 188.20 | 190.69 | -0.95% | 21506100 |
| May 20, 2026 | 183.45 | 193.32 | 182.28 | 186.80 | 1.83% | 29808100 |
| May 19, 2026 | 164.61 | 181.64 | 162.85 | 176.27 | 7.08% | 25003300 |
| May 18, 2026 | 181.77 | 182.71 | 165.10 | 168.93 | -7.06% | 24439000 |
| May 15, 2026 | 173.90 | 182.14 | 173.34 | 176.89 | 1.72% | 24757300 |
| May 14, 2026 | 180.88 | 192.15 | 177.33 | 182.58 | 0.94% | 32661100 |
| May 13, 2026 | 169.09 | 182.31 | 168.91 | 177.95 | 5.24% | 31862600 |
| May 12, 2026 | 165.46 | 168.73 | 157.96 | 164.50 | -0.58% | 21367800 |
| May 11, 2026 | 163.67 | 174.16 | 162.49 | 170.84 | 4.38% | 22947600 |
| May 08, 2026 | 164.69 | 170.59 | 162.90 | 170.13 | 3.30% | 20589000 |
| May 07, 2026 | 171.20 | 171.52 | 158.55 | 160.01 | -6.54% | 23683600 |
| May 06, 2026 | 172.60 | 175.80 | 165 | 172.15 | -0.26% | 23205300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.