Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.97 | 142.97 | 142.90 | 142.97 | 0 | 150 |
| Dec 11, 2025 | 142.93 | 143.01 | 142.93 | 143.01 | 0.06% | 32 |
| Dec 10, 2025 | 142.75 | 142.91 | 142.75 | 142.91 | 0.11% | 357 |
| Dec 09, 2025 | 142.96 | 142.96 | 142.90 | 142.92 | -0.03% | 1240 |
| Dec 08, 2025 | 143.20 | 143.20 | 142.90 | 142.94 | -0.18% | 216 |
| Dec 05, 2025 | 143.58 | 143.60 | 143.39 | 143.39 | -0.13% | 935 |
| Dec 04, 2025 | 143.59 | 143.59 | 143.55 | 143.55 | -0.03% | 118 |
| Dec 03, 2025 | 143.69 | 143.69 | 143.57 | 143.63 | -0.04% | 209 |
| Dec 02, 2025 | 143.54 | 143.59 | 143.43 | 143.44 | -0.07% | 101 |
| Dec 01, 2025 | 143.53 | 143.53 | 143.45 | 143.45 | -0.06% | 154 |
| Nov 28, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 0 | 78 |
| Nov 27, 2025 | 143.72 | 143.72 | 143.70 | 143.70 | -0.01% | 128 |
| Nov 26, 2025 | 143.57 | 143.65 | 143.57 | 143.65 | 0.06% | 38 |
| Nov 25, 2025 | 143.47 | 143.63 | 143.47 | 143.63 | 0.11% | 9 |
| Nov 24, 2025 | 143.47 | 143.56 | 143.47 | 143.56 | 0.06% | 161 |
| Nov 21, 2025 | 143.49 | 143.50 | 143.26 | 143.26 | -0.16% | 389 |
| Nov 20, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 0 |
| Nov 19, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 59 |
| Nov 18, 2025 | 144.44 | 144.44 | 144.21 | 144.21 | -0.16% | 31 |
| Nov 17, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.