Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.77 | 9.69 | 8.76 | 9.10 | 3.82% | 16344 |
| Dec 16, 2025 | 7.67 | 8.70 | 7.06 | 8.70 | 13.50% | 13846 |
| Dec 15, 2025 | 8.58 | 9.18 | 7.58 | 8.24 | -3.96% | 17600 |
| Dec 12, 2025 | 5.78 | 8 | 5.78 | 8 | 38.53% | 3800 |
| Dec 11, 2025 | 4.87 | 4.87 | 4.83 | 4.83 | -0.78% | 1823 |
| Dec 10, 2025 | 5.02 | 5.17 | 5.02 | 5.06 | 0.80% | 1823 |
| Dec 09, 2025 | 4.87 | 5 | 4.87 | 5 | 2.59% | 5049 |
| Dec 08, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | -2.74% | 3321 |
| Dec 05, 2025 | 5.27 | 5.30 | 5.27 | 5.30 | 0.57% | 600 |
| Dec 04, 2025 | 5.02 | 5.02 | 5.01 | 5.02 | 0 | 600 |
| Dec 03, 2025 | 5.15 | 5.29 | 5.15 | 5.15 | 0 | 600 |
| Dec 02, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.29% | 1600 |
| Dec 01, 2025 | 4.80 | 4.80 | 4.55 | 4.55 | -5.21% | 1600 |
| Nov 28, 2025 | 4.59 | 4.74 | 4.59 | 4.67 | 1.70% | 400 |
| Nov 27, 2025 | 4.71 | 4.71 | 4.64 | 4.68 | -0.55% | 418 |
| Nov 26, 2025 | 4.52 | 4.72 | 4.52 | 4.56 | 0.84% | 3950 |
| Nov 25, 2025 | 4.66 | 4.79 | 4.58 | 4.58 | -1.72% | 1000 |
| Nov 24, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 0.39% | 778 |
| Nov 21, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | -0.05% | 778 |
| Nov 20, 2025 | 4.02 | 4.31 | 4.02 | 4.31 | 7.01% | 778 |
| Nov 19, 2025 | 4.41 | 4.44 | 4.41 | 4.44 | 0.59% | 830 |
| Nov 18, 2025 | 4.45 | 4.47 | 4.45 | 4.46 | 0.22% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan.