Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.40 | 5.40 | 5.33 | 5.33 | -1.30% | 750 |
| Apr 09, 2026 | 5.15 | 5.19 | 5.15 | 5.19 | 0.78% | 0 |
| Apr 08, 2026 | 5.25 | 5.25 | 5.10 | 5.11 | -2.67% | 750 |
| Apr 07, 2026 | 5.53 | 5.56 | 5.19 | 5.19 | -6.15% | 300 |
| Apr 02, 2026 | 4.93 | 4.99 | 4.92 | 4.99 | 1.26% | 400 |
| Apr 01, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 400 |
| Mar 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.09% | 0 |
| Mar 30, 2026 | 4.58 | 4.96 | 4.55 | 4.96 | 8.16% | 400 |
| Mar 27, 2026 | 5.05 | 5.05 | 5 | 5.02 | -0.59% | 1500 |
| Mar 26, 2026 | 5.22 | 5.25 | 5.21 | 5.21 | -0.29% | 2500 |
| Mar 25, 2026 | 5.27 | 5.34 | 5.26 | 5.34 | 1.33% | 0 |
| Mar 24, 2026 | 5.36 | 5.37 | 5.34 | 5.34 | -0.47% | 1000 |
| Mar 23, 2026 | 5.12 | 5.17 | 5.12 | 5.17 | 1.08% | 0 |
| Mar 20, 2026 | 5.40 | 5.40 | 5.07 | 5.07 | -6.02% | 1000 |
| Mar 19, 2026 | 5.30 | 5.31 | 5.24 | 5.24 | -1.23% | 0 |
| Mar 18, 2026 | 5.40 | 5.41 | 5.31 | 5.31 | -1.76% | 0 |
| Mar 17, 2026 | 5.36 | 5.46 | 5.34 | 5.46 | 1.87% | 0 |
| Mar 16, 2026 | 5.41 | 5.47 | 5.41 | 5.47 | 1.02% | 0 |
| Mar 13, 2026 | 5.28 | 5.44 | 5.28 | 5.44 | 3.13% | 380 |
| Mar 12, 2026 | 5.46 | 5.46 | 5.36 | 5.43 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.