Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 24.05K | 24.30K | 23.82K | 23.90K | -0.62% | 511 |
| Jun 12, 2026 | 23.61K | 23.61K | 23.37K | 23.37K | -1.02% | 141 |
| Jun 11, 2026 | 22.41K | 23.24K | 22.35K | 23.24K | 3.70% | 1510 |
| Jun 10, 2026 | 24.20K | 24.20K | 22.43K | 22.44K | -7.27% | 2963 |
| Jun 09, 2026 | 22.90K | 22.90K | 22.63K | 22.88K | -0.09% | 581 |
| Jun 08, 2026 | 22.74K | 22.96K | 22.59K | 22.71K | -0.13% | 11886 |
| Jun 05, 2026 | 24.45K | 24.45K | 22.70K | 22.70K | -7.16% | 9673 |
| Jun 04, 2026 | 25.72K | 26K | 23.70K | 23.77K | -7.58% | 188 |
| Jun 03, 2026 | 24.40K | 24.69K | 24.31K | 24.63K | 0.94% | 4446 |
| Jun 02, 2026 | 24.60K | 25.32K | 24.20K | 25.26K | 2.68% | 2594 |
| Jun 01, 2026 | 23.80K | 24.25K | 23.75K | 24.20K | 1.68% | 760 |
| May 29, 2026 | 24.23K | 24.60K | 24.13K | 24.48K | 1.03% | 1574 |
| May 28, 2026 | 24.20K | 24.93K | 23.99K | 24.58K | 1.57% | 5620 |
| May 27, 2026 | 24.38K | 24.70K | 24.16K | 24.26K | -0.49% | 426 |
| May 26, 2026 | 24.67K | 24.82K | 24.27K | 24.57K | -0.41% | 391 |
| May 22, 2026 | 24.51K | 24.65K | 24.07K | 24.39K | -0.49% | 141 |
| May 21, 2026 | 24.45K | 24.51K | 24.14K | 24.50K | 0.20% | 1735 |
| May 20, 2026 | 23.87K | 24.53K | 23.87K | 24.41K | 2.26% | 8964 |
| May 19, 2026 | 24K | 24.05K | 23.59K | 23.75K | -1.04% | 11582 |
| May 18, 2026 | 24.38K | 24.59K | 24K | 24.01K | -1.52% | 4360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.