Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Dec 17, 2025 | 0.47999999 | 0.47999999 | 0.44000000 | 0.44000000 | -8.33% | 22500 |
| Dec 16, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 5000 |
| Dec 15, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 6500 |
| Dec 12, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1000 |
| Dec 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 5000 |
| Dec 10, 2025 | 0.49500000 | 0.5 | 0.46000001 | 0.5 | 1.01% | 11500 |
| Dec 09, 2025 | 0.49000001 | 0.49500000 | 0.47000000 | 0.49500000 | 1.02% | 7000 |
| Dec 08, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 4000 |
| Dec 05, 2025 | 0.48500001 | 0.48500001 | 0.45500001 | 0.47499999 | -2.06% | 16500 |
| Dec 04, 2025 | 0.47999999 | 0.48500001 | 0.47999999 | 0.47999999 | 0 | 4000 |
| Dec 03, 2025 | 0.47000000 | 0.49000001 | 0.46000001 | 0.47999999 | 2.13% | 12800 |
| Dec 02, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 1000 |
| Dec 01, 2025 | 0.40000001 | 0.5 | 0.40000001 | 0.47000000 | 17.50% | 136300 |
| Nov 28, 2025 | 0.36000001 | 0.40000001 | 0.36000001 | 0.40000001 | 11.11% | 106500 |
| Nov 27, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Nov 26, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Nov 25, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 10010 |
| Nov 24, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 3000 |
| Nov 21, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |
| Nov 20, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 1000 |
| Nov 19, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 3549 |
| Nov 18, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 5540 |
Access
/time_series
data via our API — starting from the
Basic plan.