Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 18.60 | 18.65 | 18.27 | 18.43 | -0.94% | 0 |
| Apr 07, 2026 | 19.11 | 19.11 | 18.54 | 18.54 | -3.01% | 0 |
| Apr 02, 2026 | 19.05 | 19.12 | 18.87 | 18.87 | -0.95% | 0 |
| Apr 01, 2026 | 19.53 | 19.53 | 18.99 | 19.11 | -2.15% | 0 |
| Mar 31, 2026 | 20.06 | 20.16 | 19.46 | 19.46 | -3.02% | 0 |
| Mar 30, 2026 | 20.03 | 20.15 | 20.03 | 20.07 | 0.20% | 0 |
| Mar 27, 2026 | 19.80 | 20.00 | 19.80 | 19.93 | 0.63% | 0 |
| Mar 26, 2026 | 19.82 | 19.89 | 19.77 | 19.77 | -0.25% | 0 |
| Mar 25, 2026 | 19.50 | 19.86 | 19.50 | 19.86 | 1.82% | 0 |
| Mar 24, 2026 | 19.26 | 19.54 | 19.26 | 19.54 | 1.43% | 0 |
| Mar 23, 2026 | 19.26 | 19.26 | 19.10 | 19.25 | -0.08% | 0 |
| Mar 20, 2026 | 19.33 | 19.40 | 19.31 | 19.31 | -0.13% | 0 |
| Mar 19, 2026 | 19.75 | 19.81 | 19.35 | 19.35 | -2.05% | 0 |
| Mar 18, 2026 | 19.88 | 19.95 | 19.80 | 19.80 | -0.43% | 0 |
| Mar 17, 2026 | 19.70 | 19.80 | 19.70 | 19.73 | 0.13% | 0 |
| Mar 16, 2026 | 19.80 | 19.82 | 19.71 | 19.71 | -0.48% | 0 |
| Mar 13, 2026 | 19.85 | 19.85 | 19.72 | 19.72 | -0.68% | 0 |
| Mar 12, 2026 | 19.90 | 20 | 19.84 | 19.84 | -0.33% | 0 |
| Mar 11, 2026 | 20.06 | 20.23 | 19.85 | 20.05 | -0.05% | 0 |
| Mar 10, 2026 | 20.49 | 20.50 | 20.13 | 20.13 | -1.76% | 0 |
| Mar 09, 2026 | 20.94 | 21.01 | 20.51 | 20.51 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.