Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10K | 10.15K | 9.97K | 10.07K | 0.70% | 13028 |
| Jul 15, 2025 | 9.98K | 10.11K | 9.88K | 9.88K | -0.95% | 46801 |
| Jul 14, 2025 | 9.73K | 9.86K | 9.69K | 9.81K | 0.87% | 16466 |
| Jul 11, 2025 | 9.58K | 9.87K | 9.56K | 9.78K | 2.09% | 27316 |
| Jul 10, 2025 | 9.86K | 9.90K | 9.42K | 9.51K | -3.50% | 122299 |
| Jul 09, 2025 | 12.18K | 12.18K | 9.27K | 9.42K | -22.66% | 547460 |
| Jul 08, 2025 | 12.83K | 12.83K | 12.72K | 12.72K | -0.90% | 2406 |
| Jul 07, 2025 | 12.43K | 12.78K | 12.43K | 12.78K | 2.82% | 2324 |
| Jul 04, 2025 | 12.13K | 12.37K | 12.10K | 12.37K | 2.02% | 7347 |
| Jul 03, 2025 | 11.81K | 11.92K | 11.74K | 11.90K | 0.76% | 6906 |
| Jul 02, 2025 | 12.17K | 12.34K | 12.16K | 12.23K | 0.45% | 2193 |
| Jul 01, 2025 | 12.18K | 12.31K | 11.96K | 11.96K | -1.77% | 1006 |
| Jun 30, 2025 | 12.24K | 12.28K | 12.05K | 12.07K | -1.39% | 268 |
| Jun 27, 2025 | 12.15K | 12.26K | 12.04K | 12.18K | 0.21% | 3661 |
| Jun 26, 2025 | 12.93K | 12.94K | 12.72K | 12.80K | -0.97% | 2025 |
| Jun 25, 2025 | 13.12K | 13.21K | 13K | 13.09K | -0.27% | 251 |
| Jun 24, 2025 | 13.18K | 13.30K | 13.10K | 13.11K | -0.57% | 565 |
| Jun 23, 2025 | 13.72K | 13.77K | 13.64K | 13.75K | 0.22% | 1605 |
| Jun 20, 2025 | 13.63K | 13.89K | 13.63K | 13.89K | 1.91% | 94 |
| Jun 19, 2025 | 13.48K | 13.65K | 13.40K | 13.65K | 1.22% | 118 |
| Jun 18, 2025 | 13.86K | 13.86K | 13.55K | 13.55K | -2.27% | 14 |
| Jun 17, 2025 | 13.58K | 13.64K | 13.53K | 13.58K | 0.04% | 14 |
| Jun 16, 2025 | 13.84K | 13.89K | 13.54K | 13.57K | -1.92% | 1732 |