Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15.65 | 15.65 | 15.35 | 15.41 | -1.53% | 0 |
| Oct 07, 2025 | 15.68 | 15.79 | 15.58 | 15.79 | 0.70% | 0 |
| Oct 06, 2025 | 15.56 | 15.97 | 15.46 | 15.97 | 2.63% | 0 |
| Oct 03, 2025 | 15.36 | 15.38 | 15.35 | 15.35 | -0.07% | 0 |
| Oct 02, 2025 | 14.73 | 15.23 | 14.73 | 15.23 | 3.39% | 0 |
| Oct 01, 2025 | 14.75 | 14.75 | 14.57 | 14.59 | -1.08% | 0 |
| Sep 30, 2025 | 14.73 | 15 | 14.73 | 14.82 | 0.61% | 300 |
| Sep 29, 2025 | 14.66 | 14.66 | 14.59 | 14.62 | -0.27% | 0 |
| Sep 26, 2025 | 14.39 | 14.39 | 14.18 | 14.32 | -0.49% | 0 |
| Sep 25, 2025 | 14.49 | 14.49 | 14.15 | 14.15 | -2.35% | 0 |
| Sep 24, 2025 | 14.76 | 14.76 | 14.63 | 14.63 | -0.88% | 0 |
| Sep 23, 2025 | 14.96 | 15.07 | 14.96 | 14.98 | 0.13% | 0 |
| Sep 22, 2025 | 15.17 | 15.19 | 15.04 | 15.15 | -0.13% | 0 |
| Sep 19, 2025 | 15.57 | 15.57 | 15.23 | 15.28 | -1.86% | 0 |
| Sep 18, 2025 | 15.26 | 15.32 | 15.17 | 15.17 | -0.59% | 0 |
| Sep 17, 2025 | 15.10 | 15.10 | 14.83 | 15 | -0.66% | 0 |
| Sep 16, 2025 | 15.43 | 15.46 | 15.13 | 15.13 | -1.94% | 0 |
| Sep 15, 2025 | 15.23 | 15.23 | 15.18 | 15.22 | -0.07% | 0 |
| Sep 12, 2025 | 15.59 | 15.59 | 15.33 | 15.43 | -1.03% | 0 |
| Sep 11, 2025 | 14.99 | 15.38 | 14.99 | 15.38 | 2.60% | 0 |
| Sep 10, 2025 | 15.42 | 15.42 | 15.25 | 15.25 | -1.10% | 0 |
| Sep 09, 2025 | 15.07 | 15.07 | 15.03 | 15.03 | -0.27% | 0 |
| Sep 08, 2025 | 15.07 | 15.13 | 15.06 | 15.06 | -0.07% | 0 |