Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 149.34 | 149.34 | 149.34 | 149.34 | 0 | 0 |
| Jun 04, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Jun 03, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 0 | 0 |
| Jun 02, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |
| Jun 01, 2026 | 146.96 | 146.96 | 146.96 | 146.96 | 0 | 0 |
| May 29, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 0 | 0 |
| May 28, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| May 27, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| May 26, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| May 25, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 0 | 0 |
| May 22, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 0 | 0 |
| May 21, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| May 20, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| May 19, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| May 18, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| May 15, 2026 | 146.28 | 146.28 | 146.28 | 146.28 | 0 | 0 |
| May 14, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 0 |
| May 13, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 0 |
| May 12, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| May 11, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 0 | 0 |
| May 08, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.