Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 0 | 0 |
| Dec 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| Dec 10, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Dec 09, 2025 | 77.42 | 77.42 | 77.38 | 77.38 | -0.05% | 0 |
| Dec 08, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| Dec 05, 2025 | 75.57 | 76.57 | 75.57 | 76.57 | 1.32% | 0 |
| Dec 04, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Dec 03, 2025 | 75.36 | 75.36 | 75.28 | 75.28 | -0.11% | 0 |
| Dec 02, 2025 | 75.52 | 75.73 | 75.52 | 75.73 | 0.28% | 0 |
| Dec 01, 2025 | 77.77 | 77.77 | 76.11 | 76.11 | -2.13% | 0 |
| Nov 28, 2025 | 77.96 | 78.25 | 77.96 | 78.25 | 0.37% | 0 |
| Nov 27, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Nov 26, 2025 | 76.83 | 77.93 | 76.83 | 77.93 | 1.43% | 0 |
| Nov 25, 2025 | 77.21 | 77.40 | 77.21 | 77.40 | 0.25% | 0 |
| Nov 24, 2025 | 78.10 | 78.10 | 76.50 | 76.50 | -2.05% | 0 |
| Nov 21, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Nov 20, 2025 | 78.35 | 78.35 | 78.33 | 78.33 | -0.03% | 5 |
| Nov 19, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Nov 18, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | 0 |
| Nov 17, 2025 | 78.74 | 78.91 | 78.74 | 78.91 | 0.22% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.