Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.71 | 71.02 | 68.71 | 70.99 | 3.32% | 0 |
| Apr 01, 2026 | 69.98 | 70.28 | 69.27 | 69.91 | -0.10% | 0 |
| Mar 31, 2026 | 69.47 | 70.39 | 69.16 | 70.34 | 1.25% | 0 |
| Mar 30, 2026 | 68 | 70.84 | 67.99 | 69.60 | 2.35% | 3 |
| Mar 27, 2026 | 67.85 | 68.62 | 67.08 | 67.98 | 0.19% | 0 |
| Mar 26, 2026 | 66.31 | 67.61 | 66.01 | 67.59 | 1.93% | 0 |
| Mar 25, 2026 | 67.50 | 68.32 | 65.82 | 66.31 | -1.76% | 4 |
| Mar 24, 2026 | 69.69 | 70.11 | 67.60 | 67.80 | -2.71% | 0 |
| Mar 23, 2026 | 71.01 | 72.53 | 69.42 | 69.78 | -1.73% | 0 |
| Mar 20, 2026 | 72.94 | 74.12 | 71.03 | 71.18 | -2.41% | 132 |
| Mar 19, 2026 | 73.66 | 73.79 | 72.78 | 73.28 | -0.52% | 0 |
| Mar 18, 2026 | 76.27 | 76.28 | 73.57 | 73.81 | -3.23% | 0 |
| Mar 17, 2026 | 75.52 | 76.76 | 75.48 | 75.98 | 0.61% | 0 |
| Mar 16, 2026 | 76.59 | 76.67 | 75.67 | 75.87 | -0.94% | 0 |
| Mar 13, 2026 | 73.48 | 76.46 | 73.16 | 76.25 | 3.77% | 0 |
| Mar 12, 2026 | 75.01 | 76.07 | 74.54 | 74.64 | -0.49% | 0 |
| Mar 11, 2026 | 75.93 | 76.44 | 75.35 | 75.37 | -0.74% | 0 |
| Mar 10, 2026 | 77.07 | 77.53 | 75.66 | 76.06 | -1.31% | 0 |
| Mar 09, 2026 | 76.53 | 77.68 | 76.35 | 77.19 | 0.86% | 0 |
| Mar 06, 2026 | 77.15 | 78.24 | 76.50 | 77.89 | 0.96% | 0 |
| Mar 05, 2026 | 77.75 | 78.31 | 76.77 | 77.66 | -0.12% | 0 |
| Mar 04, 2026 | 76.75 | 78.26 | 76.70 | 78.26 | 1.97% | 0 |
| Mar 03, 2026 | 75.56 | 78 | 75.15 | 77.72 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.