Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 480.50 | 480.50 | 476.65 | 476.65 | -0.80% | 169 |
| May 13, 2026 | 479.35 | 479.35 | 479 | 479 | -0.07% | 21 |
| May 12, 2026 | 477.70 | 477.70 | 476.95 | 476.95 | -0.16% | 288 |
| May 11, 2026 | 479.55 | 479.55 | 479.55 | 479.55 | 0 | 28 |
| May 08, 2026 | 477.05 | 477.40 | 477.05 | 477.40 | 0.07% | 13 |
| May 07, 2026 | 480 | 480 | 478.75 | 478.75 | -0.26% | 56 |
| May 06, 2026 | 477 | 477.65 | 475.60 | 477.65 | 0.14% | 434 |
| May 05, 2026 | 467.60 | 470.25 | 467.60 | 470.25 | 0.57% | 400 |
| May 04, 2026 | 470.20 | 470.20 | 468.35 | 468.35 | -0.39% | 46 |
| Apr 30, 2026 | 465.35 | 466.10 | 465.35 | 466.10 | 0.16% | 61 |
| Apr 29, 2026 | 464.45 | 464.45 | 461.95 | 461.95 | -0.54% | 290 |
| Apr 28, 2026 | 465.25 | 465.30 | 465 | 465 | -0.05% | 157 |
| Apr 27, 2026 | 465.55 | 465.55 | 465.45 | 465.45 | -0.02% | 296 |
| Apr 24, 2026 | 463.55 | 463.55 | 463.55 | 463.55 | 0 | 1 |
| Apr 23, 2026 | 463.05 | 464.50 | 463.05 | 464.50 | 0.31% | 315 |
| Apr 22, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 0 | 11 |
| Apr 21, 2026 | 466.80 | 466.80 | 466.80 | 466.80 | 0 | 5 |
| Apr 20, 2026 | 464.05 | 464.65 | 463.85 | 464.65 | 0.13% | 300 |
| Apr 17, 2026 | 462.60 | 467.85 | 462.60 | 467.85 | 1.13% | 493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.