Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 284.70 | 285.85 | 284.60 | 284.60 | -0.04% | 0 |
| Jun 23, 2025 | 283.20 | 285.75 | 281.95 | 283.35 | 0.05% | 0 |
| Jun 20, 2025 | 280.65 | 284.20 | 280.65 | 282.85 | 0.78% | 0 |
| Jun 19, 2025 | 282.70 | 282.75 | 280.60 | 280.60 | -0.74% | 0 |
| Jun 18, 2025 | 282.30 | 284.15 | 282.30 | 283.55 | 0.44% | 0 |
| Jun 17, 2025 | 280.55 | 283.60 | 280.55 | 282.30 | 0.62% | 0 |
| Jun 16, 2025 | 279.55 | 281.85 | 279.55 | 280.95 | 0.50% | 0 |
| Jun 13, 2025 | 278.25 | 281.15 | 278.25 | 278.25 | 0 | 0 |
| Jun 12, 2025 | 281.05 | 281.75 | 278.45 | 280.60 | -0.16% | 0 |
| Jun 11, 2025 | 284.75 | 285.30 | 282.30 | 282.30 | -0.86% | 0 |
| Jun 10, 2025 | 284.15 | 285.95 | 284.15 | 285.20 | 0.37% | 0 |
| Jun 09, 2025 | 283.15 | 286.10 | 283.15 | 284.45 | 0.46% | 0 |
| Jun 06, 2025 | 279.70 | 284.55 | 279.70 | 284.15 | 1.59% | 0 |
| Jun 05, 2025 | 281.40 | 282.15 | 279.25 | 279.25 | -0.76% | 0 |
| Jun 04, 2025 | 282.75 | 284.45 | 281.65 | 281.75 | -0.35% | 0 |
| Jun 03, 2025 | 278.35 | 283.25 | 278.05 | 282.95 | 1.65% | 0 |
| Jun 02, 2025 | 278.05 | 279.45 | 276.80 | 278.35 | 0.11% | 0 |
| May 30, 2025 | 279.50 | 281.95 | 278.90 | 280.80 | 0.47% | 0 |
| May 29, 2025 | 286.10 | 287.05 | 278.80 | 278.80 | -2.55% | 0 |
| May 28, 2025 | 282.75 | 285.05 | 282.75 | 283.20 | 0.16% | 20 |
| May 27, 2025 | 279 | 282.90 | 279 | 282.90 | 1.40% | 0 |
| May 26, 2025 | 277.80 | 281.05 | 277.80 | 279.90 | 0.76% | 0 |