Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 313.15 | 315.20 | 311.45 | 311.45 | -0.54% | 0 |
| Dec 11, 2025 | 307.80 | 313.45 | 307.80 | 313.10 | 1.72% | 0 |
| Dec 10, 2025 | 308.15 | 311.20 | 308.15 | 311.20 | 0.99% | 0 |
| Dec 09, 2025 | 305.75 | 309.90 | 305.75 | 308.85 | 1.01% | 0 |
| Dec 08, 2025 | 309.30 | 309.95 | 308 | 308.35 | -0.31% | 0 |
| Dec 05, 2025 | 308.40 | 311.35 | 308.30 | 309.50 | 0.36% | 0 |
| Dec 04, 2025 | 308.45 | 308.70 | 307.35 | 307.80 | -0.21% | 0 |
| Dec 03, 2025 | 306.50 | 308.75 | 306.25 | 308.10 | 0.52% | 0 |
| Dec 02, 2025 | 306.60 | 307.95 | 306.60 | 307 | 0.13% | 0 |
| Dec 01, 2025 | 305.90 | 308.50 | 305.20 | 307.30 | 0.46% | 0 |
| Nov 28, 2025 | 305.85 | 308.90 | 305.85 | 307.55 | 0.56% | 0 |
| Nov 27, 2025 | 306.05 | 307.60 | 305.90 | 305.90 | -0.05% | 0 |
| Nov 26, 2025 | 304.40 | 307.70 | 304.40 | 307.25 | 0.94% | 0 |
| Nov 25, 2025 | 300.50 | 305.70 | 300.35 | 305.70 | 1.73% | 0 |
| Nov 24, 2025 | 299.20 | 301.60 | 298.65 | 301.60 | 0.80% | 0 |
| Nov 21, 2025 | 291.05 | 299.80 | 291.05 | 298.70 | 2.63% | 0 |
| Nov 20, 2025 | 294.95 | 298.80 | 291.90 | 291.90 | -1.03% | 0 |
| Nov 19, 2025 | 294.30 | 296.65 | 294.20 | 295.20 | 0.31% | 0 |
| Nov 18, 2025 | 293.30 | 295.80 | 292.75 | 295.35 | 0.70% | 0 |
| Nov 17, 2025 | 300.55 | 300.55 | 294.40 | 294.40 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.