Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.14K | 2.16K | 2.12K | 2.16K | 0.51% | 1571 |
| Jun 12, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | -0.13% | 528 |
| Jun 11, 2025 | 2.21K | 2.21K | 2.17K | 2.17K | -1.58% | 392 |
| Jun 10, 2025 | 2.21K | 2.22K | 2.18K | 2.19K | -1.02% | 360 |
| Jun 09, 2025 | 2.22K | 2.22K | 2.17K | 2.20K | -1.05% | 2674 |
| Jun 06, 2025 | 2.24K | 2.25K | 2.18K | 2.19K | -2.05% | 731 |
| Jun 05, 2025 | 2.25K | 2.27K | 2.23K | 2.25K | 0.04% | 1475 |
| Jun 04, 2025 | 2.35K | 2.35K | 2.23K | 2.25K | -4.16% | 1420 |
| Jun 03, 2025 | 2.29K | 2.31K | 2.27K | 2.30K | 0.34% | 83644 |
| Jun 02, 2025 | 2.31K | 2.33K | 2.27K | 2.29K | -0.74% | 1084 |
| May 30, 2025 | 2.30K | 2.32K | 2.30K | 2.31K | 0.62% | 464 |
| May 29, 2025 | 2.26K | 2.29K | 2.21K | 2.28K | 1.22% | 495 |
| May 28, 2025 | 2.28K | 2.32K | 2.24K | 2.25K | -1.49% | 575 |
| May 27, 2025 | 2.24K | 2.32K | 2.24K | 2.29K | 2.64% | 466 |
| May 26, 2025 | 2.23K | 2.29K | 2.23K | 2.28K | 2.03% | 1806 |
| May 23, 2025 | 2.29K | 2.29K | 2.25K | 2.26K | -0.92% | 801 |
| May 22, 2025 | 2.22K | 2.30K | 2.22K | 2.29K | 3.03% | 1160 |
| May 21, 2025 | 2.24K | 2.27K | 2.22K | 2.26K | 0.69% | 591 |
| May 20, 2025 | 2.27K | 2.30K | 2.26K | 2.28K | 0.41% | 1328 |
| May 19, 2025 | 2.27K | 2.31K | 2.24K | 2.27K | -0.27% | 1260 |
| May 16, 2025 | 2.26K | 2.29K | 2.24K | 2.27K | 0.62% | 2167 |
| May 15, 2025 | 2.24K | 2.27K | 2.23K | 2.26K | 1.12% | 376 |