Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.58K | 1.59K | 1.54K | 1.55K | -1.84% | 5226 |
| Apr 21, 2026 | 1.55K | 1.59K | 1.55K | 1.58K | 1.54% | 1750 |
| Apr 20, 2026 | 1.55K | 1.58K | 1.54K | 1.56K | 0.50% | 55658 |
| Apr 17, 2026 | 1.57K | 1.65K | 1.56K | 1.58K | 0.56% | 9932 |
| Apr 16, 2026 | 1.58K | 1.61K | 1.55K | 1.55K | -1.57% | 7455 |
| Apr 15, 2026 | 1.53K | 1.60K | 1.53K | 1.57K | 2.17% | 6453 |
| Apr 13, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -0.98% | 4193 |
| Apr 10, 2026 | 1.57K | 1.59K | 1.55K | 1.56K | -0.99% | 52979 |
| Apr 09, 2026 | 1.55K | 1.58K | 1.54K | 1.56K | 0.89% | 14197 |
| Apr 08, 2026 | 1.53K | 1.58K | 1.51K | 1.55K | 1.21% | 5188 |
| Apr 07, 2026 | 1.52K | 1.53K | 1.48K | 1.48K | -2.29% | 1329 |
| Apr 06, 2026 | 1.48K | 1.52K | 1.46K | 1.52K | 2.27% | 2259 |
| Apr 02, 2026 | 1.54K | 1.54K | 1.42K | 1.50K | -2.42% | 829 |
| Apr 01, 2026 | 1.43K | 1.55K | 1.43K | 1.52K | 6.05% | 5140 |
| Mar 30, 2026 | 1.44K | 1.45K | 1.39K | 1.43K | -0.33% | 5390 |
| Mar 27, 2026 | 1.49K | 1.50K | 1.44K | 1.44K | -3.32% | 2780 |
| Mar 25, 2026 | 1.51K | 1.54K | 1.48K | 1.52K | 1.08% | 79566 |
| Mar 24, 2026 | 1.54K | 1.54K | 1.46K | 1.48K | -3.85% | 27883 |
| Mar 23, 2026 | 1.50K | 1.51K | 1.46K | 1.48K | -1.15% | 5770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.