Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.20K | 2.20K | 2.01K | 2.05K | -7.05% | 2530 |
| Aug 12, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | 0.08% | 4084 |
| Aug 11, 2025 | 2.03K | 2.05K | 2.01K | 2.03K | -0.29% | 954 |
| Aug 08, 2025 | 2.23K | 2.23K | 2.04K | 2.05K | -8.10% | 283 |
| Aug 07, 2025 | 2.03K | 2.07K | 2.02K | 2.05K | 1.07% | 1927 |
| Aug 06, 2025 | 2.07K | 2.07K | 2.04K | 2.06K | -0.53% | 93 |
| Aug 05, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.75% | 1602 |
| Aug 04, 2025 | 2.14K | 2.14K | 2.03K | 2.10K | -1.83% | 1169 |
| Aug 01, 2025 | 2.09K | 2.18K | 2.01K | 2.10K | 0.49% | 3966 |
| Jul 31, 2025 | 2.01K | 2.11K | 2.00K | 2.09K | 4.43% | 1473 |
| Jul 30, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.52% | 211 |
| Jul 29, 2025 | 2.04K | 2.07K | 2.01K | 2.05K | 0.54% | 669 |
| Jul 28, 2025 | 2.11K | 2.11K | 2.01K | 2.02K | -4.19% | 2422 |
| Jul 25, 2025 | 2.16K | 2.16K | 2.09K | 2.11K | -2.04% | 257 |
| Jul 24, 2025 | 2.16K | 2.16K | 2.11K | 2.12K | -1.84% | 323 |
| Jul 23, 2025 | 2.20K | 2.20K | 2.13K | 2.14K | -2.83% | 342 |
| Jul 22, 2025 | 2.30K | 2.30K | 2.12K | 2.14K | -6.86% | 1287 |
| Jul 21, 2025 | 2.20K | 2.20K | 2.13K | 2.15K | -2.01% | 848 |
| Jul 18, 2025 | 2.23K | 2.23K | 2.16K | 2.20K | -1.43% | 2234 |
| Jul 17, 2025 | 2.20K | 2.23K | 2.20K | 2.22K | 0.67% | 114 |
| Jul 16, 2025 | 2.20K | 2.22K | 2.19K | 2.20K | -0.04% | 622 |
| Jul 15, 2025 | 2.20K | 2.22K | 2.18K | 2.20K | 0.25% | 426 |
| Jul 14, 2025 | 2.18K | 2.24K | 2.17K | 2.19K | 0.38% | 1568 |