Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | -0.59% | 4182 |
| May 22, 2025 | 5.30 | 5.30 | 5.26 | 5.26 | -0.72% | 4181 |
| May 21, 2025 | 5.37 | 5.38 | 5.36 | 5.36 | -0.22% | 4180 |
| May 20, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | -0.02% | 20770 |
| May 19, 2025 | 5.36 | 5.40 | 5.36 | 5.40 | 0.69% | 1094 |
| May 16, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 0.24% | 1092 |
| May 15, 2025 | 5.27 | 5.31 | 5.27 | 5.31 | 0.85% | 1091 |
| May 14, 2025 | 5.31 | 5.31 | 5.28 | 5.28 | -0.45% | 1090 |
| May 13, 2025 | 5.35 | 5.35 | 5.32 | 5.32 | -0.49% | 9591 |
| May 12, 2025 | 5.42 | 5.42 | 5.36 | 5.38 | -0.76% | 9590 |
| May 09, 2025 | 5.33 | 5.36 | 5.33 | 5.36 | 0.56% | 364 |
| May 08, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | -0.34% | 1090 |
| May 07, 2025 | 5.37 | 5.37 | 5.36 | 5.37 | 0.09% | 96 |
| May 06, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 0.19% | 22 |
| May 05, 2025 | 5.35 | 5.39 | 5.35 | 5.39 | 0.75% | 21 |
| May 02, 2025 | 5.35 | 5.37 | 5.35 | 5.37 | 0.36% | 20 |
| Apr 30, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15% | 2627 |
| Apr 29, 2025 | 5.28 | 5.28 | 5.25 | 5.25 | -0.53% | 2626 |
| Apr 28, 2025 | 5.22 | 5.26 | 5.22 | 5.26 | 0.81% | 2625 |
| Apr 25, 2025 | 5.25 | 5.26 | 5.22 | 5.22 | -0.55% | 573 |
| Apr 24, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 0.60% | 453 |