Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.12 | 3.24 | 3.10 | 3.13 | 0.32% | 74800 |
| Apr 01, 2026 | 3.12 | 3.25 | 3.10 | 3.25 | 4.17% | 181500 |
| Mar 31, 2026 | 3.13 | 3.22 | 2.89 | 3.09 | -1.28% | 357500 |
| Mar 30, 2026 | 3 | 3.12 | 2.81 | 3 | 0 | 138800 |
| Mar 27, 2026 | 2.95 | 3.12 | 2.72 | 2.97 | 0.68% | 233300 |
| Mar 26, 2026 | 3.10 | 3.14 | 2.90 | 2.94 | -5.16% | 259200 |
| Mar 25, 2026 | 2.98 | 3.20 | 2.98 | 3.08 | 3.36% | 249000 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.85 | 2.95 | 0 | 92100 |
| Mar 23, 2026 | 2.60 | 2.95 | 2.60 | 2.93 | 12.69% | 342200 |
| Mar 20, 2026 | 2.66 | 2.70 | 2.53 | 2.54 | -4.51% | 502600 |
| Mar 19, 2026 | 2.60 | 2.80 | 2.58 | 2.75 | 5.77% | 698100 |
| Mar 18, 2026 | 3.12 | 3.14 | 2.93 | 2.96 | -5.13% | 229300 |
| Mar 17, 2026 | 3.30 | 3.39 | 3.02 | 3.18 | -3.64% | 263400 |
| Mar 16, 2026 | 3.06 | 3.37 | 3.06 | 3.20 | 4.58% | 230800 |
| Mar 13, 2026 | 3.41 | 3.50 | 3.14 | 3.23 | -5.28% | 409700 |
| Mar 12, 2026 | 3.52 | 3.65 | 3.32 | 3.40 | -3.41% | 364500 |
| Mar 11, 2026 | 3.81 | 3.83 | 3.58 | 3.61 | -5.25% | 132900 |
| Mar 10, 2026 | 3.75 | 3.92 | 3.75 | 3.82 | 1.87% | 195000 |
| Mar 09, 2026 | 3.60 | 3.91 | 3.53 | 3.90 | 8.33% | 427500 |
| Mar 06, 2026 | 3.78 | 3.81 | 3.57 | 3.70 | -2.12% | 496200 |
| Mar 05, 2026 | 3.86 | 3.91 | 3.72 | 3.79 | -1.81% | 196400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.