Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 273 | 273.60 | 273 | 273.59 | 0.22% | 134 |
| Mar 27, 2026 | 278.50 | 278.50 | 274 | 275.32 | -1.14% | 293 |
| Mar 26, 2026 | 284.30 | 284.30 | 280 | 280 | -1.51% | 241 |
| Mar 25, 2026 | 289.95 | 289.95 | 287.70 | 287.70 | -0.78% | 98 |
| Mar 20, 2026 | 301.20 | 301.20 | 298.20 | 298.20 | -1.00% | 73 |
| Mar 19, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | 40 |
| Mar 18, 2026 | 307.80 | 309 | 307 | 307 | -0.26% | 80 |
| Mar 16, 2026 | 303.60 | 303.70 | 303.60 | 303.70 | 0.03% | 45 |
| Mar 13, 2026 | 307 | 307 | 304.54 | 304.54 | -0.80% | 104 |
| Mar 11, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 0 | 40 |
| Mar 10, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 20 |
| Mar 09, 2026 | 298 | 299.90 | 298 | 299.90 | 0.64% | 33 |
| Mar 06, 2026 | 297 | 297 | 297 | 297 | 0 | 16 |
| Mar 05, 2026 | 298.70 | 302.04 | 298.70 | 302.04 | 1.12% | 110 |
| Mar 03, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 65 |
| Mar 02, 2026 | 304.70 | 304.70 | 304.70 | 304.70 | 0 | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.