Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 395 |
| Sep 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0 | 59 |
| Sep 17, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 11 |
| Sep 16, 2025 | 251.58 | 251.58 | 251.41 | 251.41 | -0.07% | 98 |
| Sep 15, 2025 | 242.20 | 249.01 | 242.20 | 249.01 | 2.81% | 980 |
| Sep 12, 2025 | 242 | 242.39 | 241.40 | 241.60 | -0.17% | 275 |
| Sep 11, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 0 | 0 |
| Sep 10, 2025 | 239.26 | 239.26 | 239.26 | 239.26 | 0 | 23 |
| Sep 09, 2025 | 236 | 239.65 | 236 | 239.65 | 1.55% | 564 |
| Sep 08, 2025 | 235.01 | 235.01 | 235.01 | 235.01 | 0 | 0 |
| Sep 05, 2025 | 234.06 | 235.01 | 234.06 | 235.01 | 0.41% | 160 |
| Sep 04, 2025 | 228.68 | 231.50 | 228.15 | 231 | 1.01% | 2577 |
| Sep 03, 2025 | 227 | 231.19 | 227 | 230 | 1.32% | 1542 |
| Sep 02, 2025 | 209.87 | 210.13 | 209.87 | 210.13 | 0.12% | 65 |
| Sep 01, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Aug 29, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 24 |
| Aug 28, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 0 |
| Aug 27, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 15 |
| Aug 26, 2025 | 207 | 207 | 207 | 207 | 0 | 118 |
| Aug 25, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Aug 22, 2025 | 204 | 205 | 204 | 205 | 0.49% | 94 |
| Aug 21, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 0 | 0 |