Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 348 | 352 | 347 | 349.55 | 0.45% | 656 |
| Oct 09, 2026 | 350.91 | 350.91 | 347.04 | 348.90 | -0.57% | 131 |
| Oct 07, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 0 | 87 |
| Oct 06, 2026 | 344.91 | 344.91 | 342.35 | 342.35 | -0.74% | 62 |
| Sep 30, 2026 | 343.66 | 346.90 | 343.66 | 346.26 | 0.76% | 138 |
| Sep 28, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 0 | 45 |
| Sep 23, 2026 | 345.82 | 345.82 | 334.16 | 336.70 | -2.64% | 323 |
| Sep 22, 2026 | 354.50 | 354.50 | 353.88 | 353.88 | -0.17% | 389 |
| Sep 21, 2026 | 349 | 352.40 | 349 | 352.40 | 0.97% | 1349 |
| Sep 18, 2026 | 352.91 | 352.91 | 347.73 | 347.73 | -1.47% | 100 |
| Sep 17, 2026 | 341.53 | 344.66 | 341.50 | 344.66 | 0.92% | 36 |
| Sep 15, 2026 | 341.55 | 341.55 | 340.84 | 340.84 | -0.21% | 49 |
| Sep 14, 2026 | 340.83 | 340.83 | 340.83 | 340.83 | 0 | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.