Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 340.42 | 340.42 | 340.42 | 340.42 | 0 | 72 |
| Sep 02, 2026 | 335 | 335 | 334.09 | 335 | 0 | 34 |
| Sep 01, 2026 | 333.10 | 333.12 | 331.25 | 331.25 | -0.56% | 161 |
| Aug 31, 2026 | 337 | 337 | 334.54 | 335.64 | -0.40% | 272 |
| Aug 28, 2026 | 340.07 | 340.07 | 340.07 | 340.07 | 0 | 13 |
| Aug 27, 2026 | 337 | 338.70 | 337 | 338.70 | 0.50% | 141 |
| Aug 26, 2026 | 338.93 | 339.20 | 338.93 | 339.20 | 0.08% | 105 |
| Aug 25, 2026 | 343 | 343 | 343 | 343 | 0 | 15 |
| Aug 24, 2026 | 345.46 | 345.46 | 345.46 | 345.46 | 0 | 11 |
| Aug 20, 2026 | 340.80 | 340.80 | 337.66 | 339.20 | -0.47% | 42 |
| Aug 19, 2026 | 342.10 | 342.10 | 341.50 | 342 | -0.03% | 113 |
| Aug 18, 2026 | 340.12 | 342.39 | 340.12 | 342.39 | 0.67% | 376 |
| Aug 17, 2026 | 341.50 | 341.50 | 340.35 | 340.35 | -0.34% | 174 |
| Aug 14, 2026 | 346.50 | 346.50 | 343.05 | 343.05 | -1.00% | 25 |
| Aug 13, 2026 | 345.65 | 345.65 | 345.29 | 345.29 | -0.10% | 120 |
| Aug 12, 2026 | 343.80 | 343.80 | 342.30 | 343.10 | -0.20% | 79 |
| Aug 11, 2026 | 344.42 | 344.42 | 344 | 344 | -0.12% | 25 |
| Aug 07, 2026 | 361.30 | 361.30 | 353 | 355.50 | -1.61% | 172 |
| Aug 05, 2026 | 380.50 | 380.50 | 360 | 360 | -5.39% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.