Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 287.60 | 291 | 287.60 | 291 | 1.18% | 40 |
| Nov 03, 2026 | 278.74 | 278.74 | 277.25 | 278 | -0.27% | 188 |
| Nov 02, 2026 | 283.50 | 285.50 | 278.90 | 278.90 | -1.62% | 328 |
| Oct 30, 2026 | 280.50 | 280.50 | 276 | 276.60 | -1.39% | 108 |
| Oct 29, 2026 | 284 | 285.40 | 280 | 282.50 | -0.53% | 1036 |
| Oct 28, 2026 | 321 | 321 | 321 | 321 | 0 | 31 |
| Oct 27, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 10 |
| Oct 26, 2026 | 318 | 318 | 314.70 | 314.70 | -1.04% | 83 |
| Oct 23, 2026 | 321 | 321 | 319 | 319 | -0.62% | 89 |
| Oct 22, 2026 | 324 | 324 | 319 | 319 | -1.54% | 62 |
| Oct 21, 2026 | 333.95 | 333.95 | 329.85 | 330.55 | -1.02% | 117 |
| Oct 20, 2026 | 338 | 338 | 338 | 338 | 0 | 19 |
| Oct 19, 2026 | 340 | 340 | 340 | 340 | 0 | 14 |
| Oct 16, 2026 | 335.16 | 335.16 | 335.16 | 335.16 | 0 | 97 |
| Oct 15, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 0 | 15 |
| Oct 12, 2026 | 348 | 352 | 347 | 349.55 | 0.45% | 656 |
| Oct 09, 2026 | 350.91 | 350.91 | 347.04 | 348.90 | -0.57% | 131 |
| Oct 07, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 0 | 87 |
| Oct 06, 2026 | 344.91 | 344.91 | 342.35 | 342.35 | -0.74% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.