Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 373.96 | 373.96 | 373.96 | 373.96 | 0 | 100 |
| Jul 15, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 0 | 32 |
| Jul 14, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 0 | 100 |
| Jul 13, 2026 | 352 | 352.10 | 352 | 352.10 | 0.03% | 700 |
| Jul 10, 2026 | 355 | 355 | 355 | 355 | 0 | 28 |
| Jul 09, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 85 |
| Jul 07, 2026 | 363.28 | 363.63 | 363.28 | 363.63 | 0.10% | 80 |
| Jul 06, 2026 | 361.21 | 361.21 | 361.21 | 361.21 | 0 | 31 |
| Jul 01, 2026 | 355.80 | 355.80 | 355.70 | 355.70 | -0.03% | 118 |
| Jun 26, 2026 | 335.08 | 335.08 | 335.08 | 335.08 | 0 | 68 |
| Jun 25, 2026 | 340 | 340 | 339.45 | 339.45 | -0.16% | 363 |
| Jun 24, 2026 | 341.89 | 345 | 341.89 | 345 | 0.91% | 207 |
| Jun 23, 2026 | 347 | 347 | 346 | 347 | 0 | 1038 |
| Jun 22, 2026 | 345 | 346.64 | 345 | 346.64 | 0.48% | 94 |
| Jun 18, 2026 | 358.50 | 364 | 358.50 | 364 | 1.53% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.