Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 345.82 | 345.82 | 334.16 | 336.70 | -2.64% | 323 |
| Sep 22, 2026 | 354.50 | 354.50 | 353.88 | 353.88 | -0.17% | 389 |
| Sep 21, 2026 | 349 | 352.40 | 349 | 352.40 | 0.97% | 1349 |
| Sep 18, 2026 | 352.91 | 352.91 | 347.73 | 347.73 | -1.47% | 100 |
| Sep 17, 2026 | 341.53 | 344.66 | 341.50 | 344.66 | 0.92% | 36 |
| Sep 15, 2026 | 341.55 | 341.55 | 340.84 | 340.84 | -0.21% | 49 |
| Sep 14, 2026 | 340.83 | 340.83 | 340.83 | 340.83 | 0 | 92 |
| Sep 11, 2026 | 338.54 | 338.54 | 335.40 | 335.40 | -0.93% | 305 |
| Sep 10, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 0 | 80 |
| Sep 09, 2026 | 328.29 | 329.22 | 328.24 | 329.22 | 0.28% | 198 |
| Sep 08, 2026 | 335.60 | 335.60 | 335 | 335 | -0.18% | 28 |
| Sep 04, 2026 | 336.08 | 336.28 | 336.08 | 336.28 | 0.06% | 29 |
| Sep 03, 2026 | 340.42 | 340.42 | 340.42 | 340.42 | 0 | 72 |
| Sep 02, 2026 | 335 | 335 | 334.09 | 335 | 0 | 34 |
| Sep 01, 2026 | 333.10 | 333.12 | 331.25 | 331.25 | -0.56% | 161 |
| Aug 31, 2026 | 337 | 337 | 334.54 | 335.64 | -0.40% | 272 |
| Aug 28, 2026 | 340.07 | 340.07 | 340.07 | 340.07 | 0 | 13 |
| Aug 27, 2026 | 337 | 338.70 | 337 | 338.70 | 0.50% | 141 |
| Aug 26, 2026 | 338.93 | 339.20 | 338.93 | 339.20 | 0.08% | 105 |
| Aug 25, 2026 | 343 | 343 | 343 | 343 | 0 | 15 |
| Aug 24, 2026 | 345.46 | 345.46 | 345.46 | 345.46 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.