Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 379.60 | 379.60 | 377.85 | 377.85 | -0.46% | 300 |
| May 27, 2026 | 386 | 386 | 384.89 | 384.89 | -0.29% | 74 |
| May 22, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 0 | 146 |
| May 20, 2026 | 382 | 382 | 382 | 382 | 0 | 50 |
| May 19, 2026 | 383 | 383 | 383 | 383 | 0 | 27 |
| May 18, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 278 |
| May 15, 2026 | 392.05 | 392.05 | 392.05 | 392.05 | 0 | 185 |
| May 14, 2026 | 396 | 396 | 395.80 | 395.80 | -0.05% | 116 |
| May 12, 2026 | 382 | 384.10 | 382 | 384.10 | 0.55% | 94 |
| May 11, 2026 | 388.60 | 388.60 | 386.20 | 386.20 | -0.62% | 75 |
| May 08, 2026 | 396.80 | 396.80 | 395 | 395 | -0.45% | 161 |
| May 07, 2026 | 393 | 393 | 393 | 393 | 0 | 100 |
| May 06, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 17 |
| May 05, 2026 | 385.20 | 385.20 | 382.30 | 382.30 | -0.75% | 150 |
| May 04, 2026 | 379 | 381 | 379 | 381 | 0.53% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.