Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 388.60 | 388.60 | 386.20 | 386.20 | -0.62% | 75 |
| May 08, 2026 | 396.80 | 396.80 | 395 | 395 | -0.45% | 161 |
| May 07, 2026 | 393 | 393 | 393 | 393 | 0 | 100 |
| May 06, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 17 |
| May 05, 2026 | 385.20 | 385.20 | 382.30 | 382.30 | -0.75% | 150 |
| May 04, 2026 | 379 | 381 | 379 | 381 | 0.53% | 214 |
| Apr 30, 2026 | 364.46 | 380.10 | 364.46 | 379 | 3.99% | 260 |
| Apr 29, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 0 | 20 |
| Apr 28, 2026 | 345.52 | 345.52 | 345.52 | 345.52 | 0 | 32 |
| Apr 27, 2026 | 349.55 | 349.55 | 349 | 349 | -0.16% | 40 |
| Apr 24, 2026 | 336.83 | 336.83 | 336.83 | 336.83 | 0 | 0 |
| Apr 23, 2026 | 338.70 | 338.70 | 336.83 | 336.83 | -0.55% | 1221 |
| Apr 22, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 0 | 29 |
| Apr 21, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 0 | 653 |
| Apr 20, 2026 | 332 | 332 | 332 | 332 | 0 | 0 |
| Apr 15, 2026 | 329 | 332.40 | 329 | 332 | 0.91% | 780 |
| Apr 14, 2026 | 325 | 330.60 | 325 | 330.60 | 1.72% | 578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.