Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 329 | 332.40 | 329 | 332 | 0.91% | 780 |
| Apr 14, 2026 | 325 | 330.60 | 325 | 330.60 | 1.72% | 578 |
| Apr 09, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 0 | 54 |
| Apr 08, 2026 | 315.70 | 316.24 | 315.70 | 316.24 | 0.17% | 93 |
| Apr 07, 2026 | 295.70 | 301.33 | 295.70 | 301.20 | 1.86% | 599 |
| Apr 06, 2026 | 295.40 | 296.99 | 295.40 | 296.99 | 0.54% | 130 |
| Apr 01, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 0 | 38 |
| Mar 31, 2026 | 280.40 | 285.60 | 280.40 | 285.60 | 1.85% | 130 |
| Mar 30, 2026 | 273 | 273.60 | 273 | 273.59 | 0.22% | 134 |
| Mar 27, 2026 | 278.50 | 278.50 | 274 | 275.32 | -1.14% | 293 |
| Mar 26, 2026 | 284.30 | 284.30 | 280 | 280 | -1.51% | 241 |
| Mar 25, 2026 | 289.95 | 289.95 | 287.70 | 287.70 | -0.78% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.