Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 239.50 | 239.50 | 237.30 | 237.30 | -0.92% | 220 |
| Oct 09, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 0 | 0 |
| Oct 07, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 0 | 80 |
| Oct 06, 2025 | 248.06 | 251.44 | 248.06 | 251.40 | 1.35% | 1213 |
| Oct 03, 2025 | 244.80 | 246.20 | 244 | 244 | -0.33% | 242 |
| Oct 02, 2025 | 244.94 | 244.94 | 244.94 | 244.94 | 0 | 80 |
| Oct 01, 2025 | 243.95 | 244.90 | 243.95 | 244.90 | 0.39% | 82 |
| Sep 30, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 52 |
| Sep 29, 2025 | 250.71 | 250.71 | 248 | 248 | -1.08% | 71 |
| Sep 26, 2025 | 247.99 | 247.99 | 246.50 | 246.50 | -0.60% | 62 |
| Sep 25, 2025 | 246.65 | 246.65 | 246.65 | 246.65 | 0 | 184 |
| Sep 24, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 0 | 401 |
| Sep 23, 2025 | 251.43 | 251.43 | 251.20 | 251.20 | -0.09% | 278 |
| Sep 22, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 15 |
| Sep 19, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 0 | 395 |
| Sep 18, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0 | 59 |
| Sep 17, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 11 |
| Sep 16, 2025 | 251.58 | 251.58 | 251.41 | 251.41 | -0.07% | 98 |
| Sep 15, 2025 | 242.20 | 249.01 | 242.20 | 249.01 | 2.81% | 980 |