Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310 | 310.58 | 310 | 310.58 | 0.19% | 392 |
| Dec 11, 2025 | 316 | 316 | 316 | 316 | 0 | 30 |
| Dec 10, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 0 | 282 |
| Dec 05, 2025 | 320 | 320 | 320 | 320 | 0 | 37 |
| Dec 04, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 70 |
| Dec 01, 2025 | 317.50 | 317.50 | 316.60 | 316.60 | -0.28% | 96 |
| Nov 28, 2025 | 319 | 319 | 317.70 | 318.32 | -0.21% | 71 |
| Nov 26, 2025 | 321.15 | 321.15 | 319.60 | 319.60 | -0.48% | 87 |
| Nov 25, 2025 | 325.30 | 326 | 325.30 | 326 | 0.22% | 116 |
| Nov 24, 2025 | 313.50 | 315.62 | 313.50 | 315.62 | 0.68% | 79 |
| Nov 21, 2025 | 297.50 | 300.20 | 296.95 | 300.20 | 0.91% | 277 |
| Nov 20, 2025 | 304.50 | 305 | 304.50 | 305 | 0.16% | 63 |
| Nov 19, 2025 | 301 | 302 | 293.70 | 293.70 | -2.43% | 803 |
| Nov 18, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 53 |
| Nov 17, 2025 | 285.51 | 292 | 285.51 | 286.65 | 0.40% | 1254 |
Access
/time_series
data via our API — starting from the
Basic plan.