Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 345.65 | 345.65 | 345.29 | 345.29 | -0.10% | 120 |
| Aug 12, 2026 | 343.80 | 343.80 | 342.30 | 343.10 | -0.20% | 79 |
| Aug 11, 2026 | 344.42 | 344.42 | 344 | 344 | -0.12% | 25 |
| Aug 07, 2026 | 361.30 | 361.30 | 353 | 355.50 | -1.61% | 172 |
| Aug 05, 2026 | 380.50 | 380.50 | 360 | 360 | -5.39% | 32 |
| Aug 03, 2026 | 369.33 | 373.70 | 366.15 | 373.70 | 1.18% | 367 |
| Jul 31, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 31 |
| Jul 30, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 15 |
| Jul 27, 2026 | 328 | 329.50 | 325.12 | 326.60 | -0.43% | 268 |
| Jul 24, 2026 | 323.50 | 323.50 | 319.99 | 321 | -0.77% | 303 |
| Jul 22, 2026 | 348.30 | 348.30 | 343 | 343 | -1.52% | 279 |
| Jul 17, 2026 | 346.60 | 346.60 | 344 | 344 | -0.75% | 114 |
| Jul 16, 2026 | 373.96 | 373.96 | 373.96 | 373.96 | 0 | 100 |
| Jul 15, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.