Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 358.50 | 364 | 358.50 | 364 | 1.53% | 97 |
| Jun 17, 2026 | 362.90 | 363.99 | 362.90 | 363.99 | 0.30% | 37 |
| Jun 15, 2026 | 367.80 | 371 | 367.80 | 369.13 | 0.36% | 171 |
| Jun 12, 2026 | 364.50 | 364.50 | 363.24 | 363.24 | -0.35% | 127 |
| Jun 11, 2026 | 346 | 346 | 346 | 346 | 0 | 53 |
| Jun 10, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 0 | 10 |
| Jun 08, 2026 | 360 | 360 | 360 | 360 | 0 | 3 |
| Jun 05, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 0 | 16 |
| Jun 04, 2026 | 366.35 | 370.16 | 366.35 | 369 | 0.72% | 200 |
| Jun 03, 2026 | 359 | 359 | 357 | 357 | -0.56% | 30 |
| Jun 02, 2026 | 357 | 367.80 | 357 | 360 | 0.84% | 518 |
| Jun 01, 2026 | 370.80 | 370.80 | 370.80 | 370.80 | 0 | 200 |
| May 29, 2026 | 379.60 | 379.60 | 377.85 | 377.85 | -0.46% | 300 |
| May 27, 2026 | 386 | 386 | 384.89 | 384.89 | -0.29% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.