Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.46% | 0 |
| Jun 20, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.55% | 0 |
| Jun 19, 2025 | 1.84K | 1.84K | 1.81K | 1.81K | -1.90% | 0 |
| Jun 18, 2025 | 1.85K | 1.86K | 1.85K | 1.85K | -0.13% | 0 |
| Jun 17, 2025 | 1.85K | 1.86K | 1.85K | 1.86K | 0.49% | 0 |
| Jun 16, 2025 | 1.85K | 1.86K | 1.85K | 1.85K | 0.16% | 0 |
| Jun 13, 2025 | 1.84K | 1.87K | 1.84K | 1.84K | -0.20% | 0 |
| Jun 12, 2025 | 1.87K | 1.87K | 1.85K | 1.87K | 0.02% | 0 |
| Jun 11, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -0.88% | 0 |
| Jun 10, 2025 | 1.89K | 1.90K | 1.89K | 1.90K | 0.41% | 0 |
| Jun 09, 2025 | 1.89K | 1.90K | 1.89K | 1.89K | 0.17% | 0 |
| Jun 06, 2025 | 1.88K | 1.90K | 1.86K | 1.90K | 0.84% | 0 |
| Jun 05, 2025 | 1.89K | 1.89K | 1.88K | 1.88K | -0.42% | 0 |
| Jun 04, 2025 | 1.88K | 1.89K | 1.88K | 1.89K | 0.14% | 0 |
| Jun 03, 2025 | 1.86K | 1.89K | 1.85K | 1.89K | 1.38% | 0 |
| Jun 02, 2025 | 1.85K | 1.86K | 1.84K | 1.86K | 0.94% | 0 |
| May 30, 2025 | 1.87K | 1.87K | 1.85K | 1.87K | 0.18% | 0 |
| May 29, 2025 | 1.90K | 1.90K | 1.86K | 1.86K | -2.09% | 0 |
| May 28, 2025 | 1.88K | 1.88K | 1.87K | 1.88K | 0.07% | 0 |
| May 27, 2025 | 1.85K | 1.87K | 1.85K | 1.87K | 1.07% | 0 |
| May 26, 2025 | 1.84K | 1.85K | 1.82K | 1.85K | 0.41% | 0 |