Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.78 | 17.98 | 17.36 | 17.98 | 1.12% | 5522691 |
| Jul 31, 2025 | 16.80 | 18.38 | 16.10 | 17.78 | 5.83% | 23106811 |
| Jul 30, 2025 | 17.16 | 17.16 | 16.55 | 17.05 | -0.64% | 36187896 |
| Jul 29, 2025 | 15.33 | 15.64 | 15.08 | 15.60 | 1.76% | 9159378 |
| Jul 28, 2025 | 14.88 | 15.26 | 14.77 | 14.99 | 0.74% | 3524528 |
| Jul 25, 2025 | 15 | 15.14 | 14.68 | 14.88 | -0.80% | 3595534 |
| Jul 24, 2025 | 14.32 | 14.95 | 14.30 | 14.95 | 4.40% | 7194856 |
| Jul 23, 2025 | 14.21 | 14.45 | 14.11 | 14.30 | 0.63% | 5480773 |
| Jul 22, 2025 | 14.38 | 14.38 | 14.18 | 14.20 | -1.25% | 3104291 |
| Jul 21, 2025 | 14.12 | 14.47 | 14.12 | 14.35 | 1.63% | 5780351 |
| Jul 18, 2025 | 14.20 | 14.39 | 14.05 | 14.08 | -0.85% | 5913808 |
| Jul 17, 2025 | 13.44 | 14.09 | 13.40 | 14.03 | 4.39% | 9653620 |
| Jul 16, 2025 | 13.06 | 13.48 | 13 | 13.22 | 1.23% | 6112608 |
| Jul 14, 2025 | 13.21 | 13.28 | 13.04 | 13.06 | -1.14% | 3172272 |
| Jul 11, 2025 | 13.16 | 13.36 | 13.01 | 13.17 | 0.08% | 4159715 |
| Jul 10, 2025 | 13.20 | 13.37 | 13.10 | 13.10 | -0.76% | 4669676 |
| Jul 09, 2025 | 12.76 | 13.14 | 12.71 | 13.12 | 2.82% | 3874901 |
| Jul 08, 2025 | 12.93 | 12.95 | 12.55 | 12.76 | -1.31% | 2270986 |
| Jul 07, 2025 | 12.69 | 12.94 | 12.43 | 12.84 | 1.18% | 4108934 |
| Jul 04, 2025 | 12.84 | 12.91 | 12.77 | 12.85 | 0.08% | 2669126 |
| Jul 03, 2025 | 12.93 | 13.05 | 12.80 | 12.83 | -0.77% | 3765810 |
| Jul 02, 2025 | 12.84 | 12.96 | 12.75 | 12.83 | -0.08% | 4904172 |