Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C7Q

FSX
10.60000 EUR
0.1
0.93%
Last update May 21, 3:25 PM CEST
Main market
Day range
10.60000
10.60000
Previous close
10.70000
Open
10.60000
Access this stock data via API
Subscribe
PS Construction Co., Ltd.
10.60
0.10
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 10.60 10.60 10.60 10.60 0 0
May 20, 2026 10.70 10.70 10.70 10.70 0 18
May 19, 2026 10.80 10.80 10.80 10.80 0 0
May 18, 2026 11.30 11.30 11.30 11.30 0 0
May 15, 2026 12.40 12.40 12.40 12.40 0 0
May 13, 2026 13.50 13.50 13.50 13.50 0 18
May 12, 2026 13.60 13.60 13.60 13.60 0 0
May 11, 2026 13.60 13.60 13.60 13.60 0 18
May 08, 2026 13.60 13.60 13.50 13.50 -0.74% 0
May 07, 2026 13.70 13.70 13.70 13.70 0 0
May 06, 2026 13.60 13.60 13.60 13.60 0 0
May 05, 2026 13.60 13.60 13.50 13.50 -0.74% 0
May 04, 2026 13.50 13.60 13.50 13.60 0.74% 18
Apr 30, 2026 13.30 13.60 13.30 13.60 2.26% 18
Apr 29, 2026 13.70 13.70 13.70 13.70 0 18
Apr 28, 2026 13.80 13.80 13.70 13.70 -0.72% 0
Apr 27, 2026 13.20 13.20 13.20 13.20 0 18
Apr 24, 2026 13.20 13.20 13.20 13.20 0 0
Apr 23, 2026 13.20 13.20 13.20 13.20 0 18
Apr 22, 2026 13.40 13.40 13.40 13.40 0 18
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

20:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).