Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.68 | 22.84 | 22.16 | 22.55 | -0.57% | 270500 |
| Jul 15, 2025 | 22.50 | 22.71 | 22.08 | 22.57 | 0.31% | 231100 |
| Jul 14, 2025 | 22.41 | 23.20 | 22.38 | 22.49 | 0.36% | 245000 |
| Jul 11, 2025 | 21.69 | 22.54 | 21.69 | 22.30 | 2.81% | 233600 |
| Jul 10, 2025 | 21.32 | 21.53 | 20.94 | 21.51 | 0.89% | 254800 |
| Jul 09, 2025 | 20.90 | 21.26 | 20.51 | 21.16 | 1.24% | 283300 |
| Jul 08, 2025 | 21.99 | 21.99 | 20.40 | 21 | -4.50% | 432400 |
| Jul 07, 2025 | 21.17 | 22.06 | 20.66 | 21.99 | 3.87% | 425900 |
| Jul 04, 2025 | 21.46 | 21.46 | 20.84 | 21.09 | -1.72% | 54300 |
| Jul 03, 2025 | 21.09 | 21.44 | 20.82 | 21.31 | 1.04% | 182500 |
| Jul 02, 2025 | 21.45 | 22.04 | 21.20 | 21.41 | -0.19% | 444400 |
| Jun 30, 2025 | 20.87 | 21.68 | 20.74 | 21.66 | 3.79% | 274800 |
| Jun 27, 2025 | 21 | 21.21 | 20.37 | 20.77 | -1.10% | 269400 |
| Jun 26, 2025 | 20.72 | 21.37 | 20.66 | 21.36 | 3.09% | 155700 |
| Jun 25, 2025 | 20.99 | 21 | 20.39 | 20.78 | -1.00% | 168700 |
| Jun 24, 2025 | 21.08 | 21.17 | 20.20 | 20.93 | -0.71% | 309300 |
| Jun 23, 2025 | 21.18 | 22.12 | 20.97 | 21.41 | 1.09% | 365500 |
| Jun 20, 2025 | 20.39 | 21.23 | 20.32 | 20.68 | 1.42% | 517700 |
| Jun 19, 2025 | 20.24 | 20.64 | 20.09 | 20.64 | 1.98% | 104200 |
| Jun 18, 2025 | 19.90 | 20.45 | 19.75 | 20.31 | 2.06% | 251400 |
| Jun 17, 2025 | 19.92 | 20.10 | 19.70 | 19.97 | 0.25% | 82700 |