Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 79.94 | 79.94 | 75 | 79.76 | -0.23% | 249 |
| Jul 21, 2025 | 81.99 | 81.99 | 74.74 | 79.49 | -3.05% | 398 |
| Jul 18, 2025 | 72 | 81.62 | 68 | 79.58 | 10.53% | 166 |
| Jul 17, 2025 | 74.50 | 74.50 | 72.21 | 74.26 | -0.32% | 26 |
| Jul 16, 2025 | 78.70 | 78.70 | 66.12 | 74.88 | -4.85% | 936 |
| Jul 15, 2025 | 82.60 | 82.60 | 70 | 71.55 | -13.38% | 69 |
| Jul 14, 2025 | 77.30 | 77.50 | 73.05 | 75.14 | -2.79% | 15 |
| Jul 11, 2025 | 76.84 | 84.48 | 76.84 | 77.61 | 1.00% | 25 |
| Jul 10, 2025 | 76.99 | 76.99 | 75 | 76.84 | -0.19% | 107 |
| Jul 09, 2025 | 76.99 | 76.99 | 68.15 | 71.84 | -6.69% | 232 |
| Jul 08, 2025 | 78.99 | 78.99 | 73 | 74.99 | -5.06% | 105 |
| Jul 07, 2025 | 70 | 75.99 | 70 | 72.07 | 2.96% | 291 |
| Jul 04, 2025 | 76 | 76.01 | 72.50 | 76.01 | 0.01% | 132 |
| Jul 03, 2025 | 79.69 | 79.71 | 72.50 | 79.70 | 0.01% | 563 |
| Jul 02, 2025 | 83.39 | 83.39 | 79.71 | 79.71 | -4.41% | 64 |
| Jul 01, 2025 | 84.50 | 84.50 | 75.50 | 83.09 | -1.67% | 115 |
| Jun 30, 2025 | 80 | 80 | 73.50 | 79.50 | -0.63% | 190 |
| Jun 27, 2025 | 80.10 | 85.99 | 72.52 | 80 | -0.12% | 170 |
| Jun 26, 2025 | 80.19 | 80.19 | 75.80 | 80.10 | -0.11% | 180 |
| Jun 25, 2025 | 76 | 79.98 | 75.10 | 79.80 | 5% | 134 |
| Jun 24, 2025 | 82.17 | 82.17 | 77 | 80.98 | -1.45% | 42 |
| Jun 23, 2025 | 78.55 | 85.58 | 71.08 | 82.18 | 4.62% | 185 |