Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.10 | 69.20 | 68 | 68 | -1.59% | 50 |
| Dec 12, 2025 | 69.10 | 69.40 | 69.10 | 69.10 | 0 | 51 |
| Dec 11, 2025 | 67.50 | 69.10 | 67.50 | 69.10 | 2.37% | 330 |
| Dec 10, 2025 | 67.70 | 67.70 | 67.50 | 67.50 | -0.30% | 330 |
| Dec 09, 2025 | 68 | 68 | 67.70 | 67.70 | -0.44% | 330 |
| Dec 08, 2025 | 68.10 | 68.10 | 68 | 68 | -0.15% | 330 |
| Dec 05, 2025 | 67.90 | 68.10 | 67.90 | 68.10 | 0.29% | 330 |
| Dec 04, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 330 |
| Dec 03, 2025 | 67.70 | 68.10 | 67.70 | 68.10 | 0.59% | 330 |
| Dec 02, 2025 | 67.90 | 67.90 | 67.70 | 67.70 | -0.29% | 330 |
| Dec 01, 2025 | 66.70 | 67.90 | 66.70 | 67.90 | 1.80% | 330 |
| Nov 28, 2025 | 66.10 | 66.70 | 66.10 | 66.70 | 0.91% | 330 |
| Nov 27, 2025 | 65.20 | 66.10 | 65.20 | 66.10 | 1.38% | 0 |
| Nov 26, 2025 | 66 | 66 | 65.20 | 65.20 | -1.21% | 330 |
| Nov 25, 2025 | 65.40 | 66 | 65.40 | 66 | 0.92% | 0 |
| Nov 24, 2025 | 63.20 | 65.40 | 63.20 | 65.40 | 3.48% | 330 |
| Nov 21, 2025 | 64.70 | 64.70 | 63.20 | 63.20 | -2.32% | 330 |
| Nov 20, 2025 | 63.70 | 64.70 | 63.70 | 64.70 | 1.57% | 0 |
| Nov 19, 2025 | 64.60 | 64.70 | 63.70 | 63.70 | -1.39% | 330 |
| Nov 18, 2025 | 66 | 66 | 64.60 | 64.60 | -2.12% | 0 |
| Nov 17, 2025 | 63 | 66 | 63 | 66 | 4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.