Thomson Reuters Corp. (TMSOF) - Historical data, historical prices

11.50700 USD

Last update Mar 4, 12:01 PM EST

Market closed

Day range

11.50700

Previous close

11.50700

Open

11.50700

Access this stock data via API

Thomson Reuters Corp.

11.51

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	11.51	11.51	11.51	11.51	0	0
Jun 16, 2025	11.51	11.51	11.51	11.51	0	0
Jun 13, 2025	11.51	11.51	11.51	11.51	0	0
Jun 12, 2025	11.51	11.51	11.51	11.51	0	0
Jun 11, 2025	11.51	11.51	11.51	11.51	0	0
Jun 10, 2025	11.51	11.51	11.51	11.51	0	0
Jun 09, 2025	11.51	11.51	11.51	11.51	0	0
Jun 06, 2025	11.51	11.51	11.51	11.51	0	0
Jun 05, 2025	11.51	11.51	11.51	11.51	0	0
Jun 04, 2025	11.51	11.51	11.51	11.51	0	0
Jun 03, 2025	11.51	11.51	11.51	11.51	0	0
Jun 02, 2025	11.51	11.51	11.51	11.51	0	0
May 30, 2025	11.51	11.51	11.51	11.51	0	0
May 29, 2025	11.51	11.51	11.51	11.51	0	0
May 28, 2025	11.51	11.51	11.51	11.51	0	0
May 27, 2025	11.51	11.51	11.51	11.51	0	0
May 26, 2025	11.54	11.54	11.51	11.51	-0.28%	1
May 23, 2025	11.51	11.51	11.51	11.51	0	0
May 22, 2025	11.51	11.51	11.51	11.51	0	0
May 21, 2025	11.51	11.51	11.51	11.51	0	0
May 20, 2025	11.51	11.51	11.51	11.51	0	0
May 19, 2025	11.51	11.51	11.51	11.51	0	0