Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 7m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 7 minutes

04:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAPGF

OTC
0.85799998 USD
0
0%
Last update Apr 28, 1:24 PM EDT
Market closed
Day range
0.85799998
0.85799998
Previous close
0.85799998
Open
0.85799998
Access this stock data via API
Subscribe
Mapletree Logistics Trust
0.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 0
May 18, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 500
May 15, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 0
May 14, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 0
May 13, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 0
May 12, 2026 0.85799998 0.85799998 0.85799998 0.85799998 0 200
May 11, 2026 0.94499999 0.94499999 0.85000002 0.88800001 -6.03% 3100
May 08, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 07, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 06, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 05, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 04, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 01, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 200
Apr 30, 2026 0.98100001 0.98100001 0.98100001 0.98100001 0 0
Apr 29, 2026 0.98100001 0.98100001 0.98100001 0.98100001 0 500
Apr 28, 2026 0.98100001 0.98100001 0.98100001 0.98100001 0 500
Apr 27, 2026 1.090000 1.090000 1.090000 1.090000 0 3700
Apr 24, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 200
Apr 23, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 200
Apr 22, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 21, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 20, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 37 minutes
Main market opens in 5 hours 7 minutes

04:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).