Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 3850 |
| Apr 01, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 3850 |
| Mar 31, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Mar 30, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Mar 27, 2026 | 0.82999998 | 0.92000002 | 0.82999998 | 0.875 | 5.42% | 4300 |
| Mar 26, 2026 | 1 | 1 | 1 | 1 | 0 | 3900 |
| Mar 25, 2026 | 1.016000 | 1.016000 | 1.016000 | 1.016000 | 0 | 0 |
| Mar 24, 2026 | 1.016000 | 1.016000 | 1.016000 | 1.016000 | 0 | 0 |
| Mar 23, 2026 | 0.88200003 | 1.016000 | 0.88200003 | 1.016000 | 15.19% | 400 |
| Mar 20, 2026 | 0.87000000 | 0.87000000 | 0.86600000 | 0.86600000 | -0.46% | 2700 |
| Mar 19, 2026 | 0.93900001 | 0.93900001 | 0.93900001 | 0.93900001 | 0 | 600 |
| Mar 18, 2026 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 0 |
| Mar 17, 2026 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 1300 |
| Mar 16, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 600 |
| Mar 13, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 12, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 11, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 10, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 09, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 06, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Mar 05, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 200 |
| Mar 04, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.